NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210115C000010002019-10-21 2:43PM EDT1.000.940.901.05-0.11-10.48%8078.52%
NOG210115C000015002019-10-18 12:24PM EDT1.500.650.600.750.00-10070.70%
NOG210115C000020002019-10-21 10:33AM EDT2.000.470.450.550.00-20071.68%
NOG210115C000025002019-10-18 1:15PM EDT2.500.350.300.400.00-61068.75%
NOG210115C000030002019-10-21 2:47PM EDT3.000.250.200.350.00-26070.51%
NOG210115C000035002019-10-17 2:48PM EDT3.500.250.150.250.00-2068.95%
NOG210115C000040002019-08-29 1:39PM EDT4.000.200.150.250.00-25075.78%
NOG210115C000045002019-06-07 10:59AM EDT4.500.250.100.200.00--173.83%
NOG210115C000050002019-08-14 10:02AM EDT5.000.100.000.400.00-1086.33%
NOG210115C000070002019-06-18 9:56AM EDT7.000.100.000.200.00-2083.59%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210115P000005002019-06-10 12:11AM EDT0.500.100.000.250.00-041132.03%
NOG210115P000010002019-08-05 2:50PM EDT1.000.050.100.200.00-5075.00%
NOG210115P000015002019-09-20 2:17PM EDT1.500.350.250.400.00-100064.65%
NOG210115P000020002019-10-15 10:24AM EDT2.000.600.550.700.00-2063.28%
NOG210115P000025002019-09-26 2:04PM EDT2.500.900.901.050.00-33060.55%
NOG210115P000030002019-08-28 12:08PM EDT3.001.301.251.400.00-1051.56%
NOG210115P000040002019-06-07 10:59AM EDT4.001.762.052.250.00-253552.34%
NOG210115P000045002019-06-10 12:11AM EDT4.502.002.502.700.00-0140.63%
NOG210115P000050002019-06-07 10:59AM EDT5.002.493.003.200.00-20744.53%