U.S. Markets close in 4 hrs 11 mins

S&P 500
4,176.47
+41.49(+1.00%)
Dow 30
33,991.54
+175.64(+0.52%)
Nasdaq
14,008.59
+190.17(+1.38%)

Northern Oil and Gas, Inc. (NOG)

NYSE American - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

12.34+0.11 (+0.90%)

As of 11:46AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOG210618C00001000	2020-11-04 2:06PM EDT	1.00	2.50	0.00	0.00	0.00	-	1	0	0.00%
NOG210618C00002000	2020-11-06 11:06AM EDT	2.00	2.05	0.00	0.00	0.00	-	20	0	0.00%
NOG210618C00003000	2020-11-03 1:41PM EDT	3.00	1.70	0.00	0.00	0.00	-	-	0	0.00%
NOG210618C00004000	2020-11-09 4:36PM EDT	4.00	1.41	0.00	0.00	0.00	-	11	0	0.00%
NOG210618C00005000	2020-11-09 4:34PM EDT	5.00	1.00	0.00	0.00	0.00	-	61	0	0.00%
NOG210618C00006000	2020-10-30 2:31PM EDT	6.00	0.85	0.00	0.00	0.00	-	7	0	0.00%
NOG210618C00007000	2020-11-06 12:15PM EDT	7.00	0.50	0.00	0.00	0.00	-	5	0	0.00%
NOG210618C00008000	2020-11-10 3:47PM EDT	8.00	0.60	0.00	0.00	0.00	-	30	0	0.00%
NOG210618C00009000	2020-11-10 4:58PM EDT	9.00	0.50	0.00	0.00	0.00	-	30	0	0.00%
NOG210618C00010000	2020-11-06 1:43PM EDT	10.00	0.40	0.00	0.00	0.00	-	1	0	0.00%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOG210618P00002000	2020-11-04 4:49PM EDT	2.00	0.40	0.00	0.00	0.00	-	-	0	50.00%
NOG210618P00003000	2020-11-09 12:57PM EDT	3.00	0.70	0.00	0.00	0.00	-	1	0	50.00%
NOG210618P00004000	2020-10-23 1:28PM EDT	4.00	1.20	0.00	0.00	0.00	-	1	0	50.00%
NOG210618P00005000	2020-11-02 12:25PM EDT	5.00	2.31	0.00	0.00	0.00	-	2	0	50.00%