U.S. Markets close in 4 hrs 11 mins

Northern Oil and Gas, Inc. (NOG)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.34+0.11 (+0.90%)
As of 11:46AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210618C000010002020-11-04 2:06PM EDT1.002.500.000.000.00-100.00%
NOG210618C000020002020-11-06 11:06AM EDT2.002.050.000.000.00-2000.00%
NOG210618C000030002020-11-03 1:41PM EDT3.001.700.000.000.00--00.00%
NOG210618C000040002020-11-09 4:36PM EDT4.001.410.000.000.00-1100.00%
NOG210618C000050002020-11-09 4:34PM EDT5.001.000.000.000.00-6100.00%
NOG210618C000060002020-10-30 2:31PM EDT6.000.850.000.000.00-700.00%
NOG210618C000070002020-11-06 12:15PM EDT7.000.500.000.000.00-500.00%
NOG210618C000080002020-11-10 3:47PM EDT8.000.600.000.000.00-3000.00%
NOG210618C000090002020-11-10 4:58PM EDT9.000.500.000.000.00-3000.00%
NOG210618C000100002020-11-06 1:43PM EDT10.000.400.000.000.00-100.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210618P000020002020-11-04 4:49PM EDT2.000.400.000.000.00--050.00%
NOG210618P000030002020-11-09 12:57PM EDT3.000.700.000.000.00-1050.00%
NOG210618P000040002020-10-23 1:28PM EDT4.001.200.000.000.00-1050.00%
NOG210618P000050002020-11-02 12:25PM EDT5.002.310.000.000.00-2050.00%