| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG190920C00000500 | 2019-06-07 10:59AM EDT | 0.50 | 2.20 | 1.45 | 1.55 | 0.00 | - | 1 | 1 | 0.00% |
| NOG190920C00001000 | 2019-09-18 10:39AM EDT | 1.00 | 1.00 | 0.75 | 1.35 | -0.27 | -21.26% | 3 | 13 | 1,712.50% |
| NOG190920C00001500 | 2019-09-18 2:24PM EDT | 1.50 | 0.45 | 0.25 | 0.60 | -0.10 | -18.18% | 3 | 165 | 406.25% |
| NOG190920C00002000 | 2019-09-18 3:48PM EDT | 2.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 140 | 4,825 | 109.38% |
| NOG190920C00002500 | 2019-09-17 1:57PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 1,109 | 231.25% |
| NOG190920C00003000 | 2019-09-16 10:13AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 60 | 2,749 | 362.50% |
| NOG190920C00003500 | 2019-08-07 10:00AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 468.75% |
| NOG190920C00004000 | 2019-06-17 3:54PM EDT | 4.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 643.75% |
| NOG190920C00004500 | 2019-06-07 11:14AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| NOG190920C00005000 | 2019-06-07 11:14AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 27 | 787.50% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG190920P00001000 | 2019-08-01 1:32PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 117 | 825.00% |
| NOG190920P00001500 | 2019-09-11 11:25AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 535 | 350.00% |
| NOG190920P00002000 | 2019-09-18 3:36PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,246 | 128.13% |
| NOG190920P00002500 | 2019-09-18 12:21PM EDT | 2.50 | 0.45 | 0.20 | 0.70 | +0.05 | +12.50% | 10 | 83 | 181.25% |
| NOG190920P00003000 | 2019-09-13 3:58PM EDT | 3.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 4 | 20 | 300.00% |
| NOG190920P00004000 | 2019-09-13 11:06AM EDT | 4.00 | 1.95 | 1.80 | 2.10 | 0.00 | - | 1 | 1 | 462.50% |
| NOG190920P00004500 | 2019-09-05 11:36AM EDT | 4.50 | 2.55 | 2.35 | 2.55 | 0.00 | - | 2 | 2 | 525.00% |