Northern Oil and Gas, Inc. (NOG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
11.21-0.42 (-3.61%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG210219C00004000 | 2020-12-22 10:42AM EST | 4.00 | 4.80 | 7.10 | 7.30 | 0.00 | - | - | 5 | 207.81% |
| NOG210219C00005000 | 2021-01-11 3:34PM EST | 5.00 | 5.75 | 6.10 | 6.30 | 0.00 | - | 7 | 1 | 167.19% |
| NOG210219C00006000 | 2021-01-12 3:44PM EST | 6.00 | 5.58 | 5.60 | 5.90 | +0.38 | +7.31% | 6 | 7 | 225.78% |
| NOG210219C00007000 | 2021-01-05 2:11PM EST | 7.00 | 4.63 | 4.20 | 4.40 | 0.00 | - | 6 | 6 | 105.47% |
| NOG210219C00008000 | 2021-01-15 2:55PM EST | 8.00 | 3.50 | 3.20 | 3.50 | -0.35 | -9.09% | 2 | 39 | 90.63% |
| NOG210219C00009000 | 2021-01-15 11:34AM EST | 9.00 | 2.85 | 2.45 | 2.60 | -0.33 | -10.38% | 1 | 57 | 88.28% |
| NOG210219C00010000 | 2021-01-15 2:22PM EST | 10.00 | 1.85 | 1.75 | 1.90 | -0.65 | -26.00% | 31 | 552 | 86.91% |
| NOG210219C00011000 | 2021-01-15 2:39PM EST | 11.00 | 1.35 | 1.20 | 1.35 | -0.40 | -22.86% | 38 | 272 | 86.52% |
| NOG210219C00012000 | 2021-01-15 3:41PM EST | 12.00 | 0.85 | 0.75 | 0.95 | -0.30 | -26.09% | 71 | 1,535 | 85.55% |
| NOG210219C00013000 | 2021-01-15 11:50AM EST | 13.00 | 0.73 | 0.50 | 0.65 | -0.12 | -14.12% | 18 | 39 | 86.91% |
| NOG210219C00014000 | 2021-01-14 3:33PM EST | 14.00 | 0.40 | 0.30 | 0.40 | -0.22 | -35.48% | 11 | 376 | 84.96% |
| NOG210219C00015000 | 2021-01-14 2:41PM EST | 15.00 | 0.25 | 0.15 | 0.30 | -0.20 | -44.44% | 2 | 0 | 85.55% |
| NOG210219C00016000 | 2021-01-14 10:36AM EST | 16.00 | 0.30 | 0.10 | 0.20 | +0.10 | +50.00% | 1 | 21 | 87.30% |
| NOG210219C00017000 | 2021-01-14 2:18PM EST | 17.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 83.59% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG210219P00006000 | 2020-12-29 12:34PM EST | 6.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 131 | 118.75% |
| NOG210219P00007000 | 2021-01-06 1:05PM EST | 7.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 2 | 50 | 181.25% |
| NOG210219P00008000 | 2021-01-14 2:01PM EST | 8.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 3 | 169 | 82.81% |
| NOG210219P00009000 | 2021-01-14 11:36AM EST | 9.00 | 0.29 | 0.20 | 0.35 | +0.04 | +16.00% | 2 | 347 | 83.59% |
| NOG210219P00010000 | 2021-01-15 12:51PM EST | 10.00 | 0.60 | 0.45 | 0.65 | +0.15 | +33.33% | 12 | 98 | 81.25% |
| NOG210219P00011000 | 2021-01-14 2:40PM EST | 11.00 | 0.70 | 0.95 | 1.10 | 0.00 | - | 11 | 0 | 83.59% |
| NOG210219P00012000 | 2021-01-15 11:44AM EST | 12.00 | 1.50 | 1.55 | 1.70 | +0.27 | +21.95% | 2 | 0 | 84.38% |
| NOG210219P00014000 | 2021-01-14 3:04PM EST | 14.00 | 2.55 | 3.00 | 3.30 | 0.00 | - | 4 | 5 | 85.74% |
| NOG210219P00016000 | 2020-12-22 10:42AM EST | 16.00 | 7.40 | 4.80 | 5.00 | 0.00 | - | - | 4 | 80.86% |
© 2021 Verizon Media. All rights reserved.
