| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG190816C00001500 | 2019-07-19 3:38PM EDT | 1.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 55 | 0 | 90.63% |
| NOG190816C00002000 | 2019-07-17 3:43PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 155 | 475 | 76.56% |
| NOG190816C00002500 | 2019-07-08 3:58PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 0 | 121.88% |
| NOG190816C00003000 | 2019-07-10 2:26PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 0 | 153.13% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG190816P00001500 | 2019-07-19 3:18PM EDT | 1.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 24 | 84.38% |
| NOG190816P00002000 | 2019-07-17 1:30PM EDT | 2.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 29 | 124 | 65.63% |
| NOG190816P00002500 | 2019-07-18 12:11PM EDT | 2.50 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 501 | 178.13% |