NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG190920C000005002019-06-07 10:59AM EDT0.502.201.451.550.00-110.00%
NOG190920C000010002019-09-18 10:39AM EDT1.001.000.751.35-0.27-21.26%3131,712.50%
NOG190920C000015002019-09-18 2:24PM EDT1.500.450.250.60-0.10-18.18%3165406.25%
NOG190920C000020002019-09-18 3:48PM EDT2.000.070.000.100.00-1404,825109.38%
NOG190920C000025002019-09-17 1:57PM EDT2.500.010.000.050.00-121,109231.25%
NOG190920C000030002019-09-16 10:13AM EDT3.000.010.000.050.00-602,749362.50%
NOG190920C000035002019-08-07 10:00AM EDT3.500.030.000.050.00-10468.75%
NOG190920C000040002019-06-17 3:54PM EDT4.000.040.000.100.00-12643.75%
NOG190920C000045002019-06-07 11:14AM EDT4.500.100.000.000.00--950.00%
NOG190920C000050002019-06-07 11:14AM EDT5.000.050.000.100.00-1027787.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG190920P000010002019-08-01 1:32PM EDT1.000.050.000.100.00-6117825.00%
NOG190920P000015002019-09-11 11:25AM EDT1.500.020.000.050.00-1535350.00%
NOG190920P000020002019-09-18 3:36PM EDT2.000.050.000.100.00-61,246128.13%
NOG190920P000025002019-09-18 12:21PM EDT2.500.450.200.70+0.05+12.50%1083181.25%
NOG190920P000030002019-09-13 3:58PM EDT3.001.000.851.050.00-420300.00%
NOG190920P000040002019-09-13 11:06AM EDT4.001.951.802.100.00-11462.50%
NOG190920P000045002019-09-05 11:36AM EDT4.502.552.352.550.00-22525.00%