U.S. markets closed

Northern Oil and Gas, Inc. (NOG)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
11.21-0.42 (-3.61%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210219C000040002020-12-22 10:42AM EST4.004.807.107.300.00--5207.81%
NOG210219C000050002021-01-11 3:34PM EST5.005.756.106.300.00-71167.19%
NOG210219C000060002021-01-12 3:44PM EST6.005.585.605.90+0.38+7.31%67225.78%
NOG210219C000070002021-01-05 2:11PM EST7.004.634.204.400.00-66105.47%
NOG210219C000080002021-01-15 2:55PM EST8.003.503.203.50-0.35-9.09%23990.63%
NOG210219C000090002021-01-15 11:34AM EST9.002.852.452.60-0.33-10.38%15788.28%
NOG210219C000100002021-01-15 2:22PM EST10.001.851.751.90-0.65-26.00%3155286.91%
NOG210219C000110002021-01-15 2:39PM EST11.001.351.201.35-0.40-22.86%3827286.52%
NOG210219C000120002021-01-15 3:41PM EST12.000.850.750.95-0.30-26.09%711,53585.55%
NOG210219C000130002021-01-15 11:50AM EST13.000.730.500.65-0.12-14.12%183986.91%
NOG210219C000140002021-01-14 3:33PM EST14.000.400.300.40-0.22-35.48%1137684.96%
NOG210219C000150002021-01-14 2:41PM EST15.000.250.150.30-0.20-44.44%2085.55%
NOG210219C000160002021-01-14 10:36AM EST16.000.300.100.20+0.10+50.00%12187.30%
NOG210219C000170002021-01-14 2:18PM EST17.000.200.000.150.00-6783.59%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210219P000060002020-12-29 12:34PM EST6.000.220.000.100.00--131118.75%
NOG210219P000070002021-01-06 1:05PM EST7.000.200.001.050.00-250181.25%
NOG210219P000080002021-01-14 2:01PM EST8.000.110.050.150.00-316982.81%
NOG210219P000090002021-01-14 11:36AM EST9.000.290.200.35+0.04+16.00%234783.59%
NOG210219P000100002021-01-15 12:51PM EST10.000.600.450.65+0.15+33.33%129881.25%
NOG210219P000110002021-01-14 2:40PM EST11.000.700.951.100.00-11083.59%
NOG210219P000120002021-01-15 11:44AM EST12.001.501.551.70+0.27+21.95%2084.38%
NOG210219P000140002021-01-14 3:04PM EST14.002.553.003.300.00-4585.74%
NOG210219P000160002020-12-22 10:42AM EST16.007.404.805.000.00--480.86%