Advertisement
Advertisement
U.S. Markets open in 4 hrs 41 mins
Advertisement
Advertisement
Advertisement
Advertisement

Northern Oil and Gas, Inc. (NOG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.23-0.24 (-0.87%)
At close: 04:00PM EDT
27.00 -0.23 (-0.84%)
After hours: 07:08PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG220617C000100002022-01-04 2:26PM EDT10.0012.5311.0012.800.00-2130.00%
NOG220617C000130002021-12-16 4:48PM EDT13.006.308.1010.200.00--20.00%
NOG220617C000150002021-12-14 4:13PM EDT15.004.917.107.500.00-40410.00%
NOG220617C000160002022-01-04 10:40AM EDT16.007.205.906.800.00-1150.00%
NOG220617C000170002021-10-27 3:20PM EDT17.007.505.205.800.00--10.00%
NOG220617C000180002022-01-05 4:39PM EDT18.005.504.505.50-0.70-11.29%2070.00%
NOG220617C000190002021-12-28 3:11PM EDT19.004.504.604.900.00-1220.00%
NOG220617C000200002022-01-05 10:43AM EDT20.005.204.104.40+0.30+6.12%3001,0220.00%
NOG220617C000210002022-01-05 3:56PM EDT21.003.892.753.90+0.19+5.14%41240.00%
NOG220617C000220002022-01-05 4:02PM EDT22.003.553.203.50-0.65-15.48%1283400.00%
NOG220617C000230002022-01-05 4:55PM EDT23.002.952.853.10-0.65-18.06%5712,7170.00%
NOG220617C000240002022-01-05 10:30AM EDT24.003.402.052.70+0.10+3.03%1570.00%
NOG220617C000250002022-01-04 4:59PM EDT25.002.701.952.550.00-55652937.21%
NOG220617C000260002022-01-04 4:31PM EDT26.002.451.702.100.00-4,2513,66846.78%
NOG220617C000270002021-12-27 12:29PM EDT27.001.501.351.900.00-14658.50%
NOG220617C000280002022-01-04 10:30AM EDT28.001.351.201.800.00-7010259.96%
NOG220617C000290002022-01-04 3:46PM EDT29.001.720.801.500.00-2360.35%
NOG220617C000300002022-01-04 1:49PM EDT30.001.401.051.300.00-1510771.63%
NOG220617C000310002021-12-27 3:27PM EDT31.001.000.451.150.00-1366.99%
NOG220617C000320002021-12-13 1:12AM EDT32.000.950.501.050.00--674.12%
NOG220617C000330002021-12-07 1:05PM EDT33.000.850.500.900.00-1678.42%
NOG220617C000340002021-12-29 2:26PM EDT34.000.600.450.800.00-5781.84%
NOG220617C000350002022-01-04 2:51PM EDT35.000.740.400.750.00-13885.74%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG220617P000130002021-11-30 10:37AM EDT13.000.850.000.000.00--9350.00%
NOG220617P000140002022-01-05 11:19AM EDT14.000.620.301.35-0.01-1.59%18217.97%
NOG220617P000150002021-12-15 11:09AM EDT15.001.850.901.750.00-12236.72%
NOG220617P000160002021-12-21 3:46PM EDT16.001.710.651.450.00-2204199.02%
NOG220617P000170002022-01-03 2:17PM EDT17.001.551.552.250.00-850232.91%
NOG220617P000180002022-01-05 4:34PM EDT18.001.901.902.20-0.25-11.63%13170221.68%
NOG220617P000190002022-01-05 12:45PM EDT19.002.102.102.60-0.03-1.41%2134217.87%
NOG220617P000200002022-01-03 4:02PM EDT20.002.802.753.100.00-174225.49%
NOG220617P000220002022-01-05 11:11AM EDT22.003.453.804.40-0.07-1.99%130235.50%
NOG220617P000230002022-01-04 4:40PM EDT23.004.084.404.800.00-230234.81%
NOG220617P000240002021-12-23 1:31PM EDT24.006.205.105.500.00-3131240.72%
NOG220617P000250002022-01-04 10:58AM EDT25.005.405.106.200.00-136301232.62%
NOG220617P000280002021-10-28 1:09PM EDT28.007.309.009.500.00--4293.46%
NOG220617P000290002021-10-29 1:12PM EDT29.008.109.9010.300.00-816299.37%
NOG220617P000300002021-10-28 3:56PM EDT30.008.6010.7011.100.00--38302.88%
Advertisement
Advertisement