NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG190816C000015002019-07-19 3:38PM EDT1.500.200.150.25-0.05-20.00%55090.63%
NOG190816C000020002019-07-17 3:43PM EDT2.000.050.000.050.00-15547576.56%
NOG190816C000025002019-07-08 3:58PM EDT2.500.030.000.050.00--0121.88%
NOG190816C000030002019-07-10 2:26PM EDT3.000.020.000.050.00--0153.13%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG190816P000015002019-07-19 3:18PM EDT1.500.050.050.15-0.05-50.00%12484.38%
NOG190816P000020002019-07-17 1:30PM EDT2.000.350.350.500.00-2912465.63%
NOG190816P000025002019-07-18 12:11PM EDT2.500.900.801.000.00-1501178.13%