NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.200.00-110.50-----
0.800.00-1111.000.050.00-6117
0.25-0.10-28.57%102791.500.06-0.04-40.00%1584
0.04-0.01-20.00%501,1972.000.35-0.05-12.50%51,260
0.040.00-17742.500.980.00-2149
0.050.00-102,7463.000.950.00-200
0.030.00-13673.50-----
0.040.00-124.00-----
0.100.00--94.502.310.00-52
0.050.00-10275.00-----