NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191018C000010002019-10-17 10:57AM EDT1.000.900.800.95-0.04-4.26%29875.00%
NOG191018C000020002019-10-14 1:01PM EDT2.000.040.000.050.00-102,427193.75%
NOG191018C000030002019-09-20 1:05PM EDT3.000.030.000.050.00-20176637.50%
NOG191018C000040002019-09-23 2:26PM EDT4.000.050.000.250.00-791,337.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191018P000010002019-10-04 9:30AM EDT1.000.050.000.250.00-371,493.75%
NOG191018P000020002019-10-17 11:50AM EDT2.000.150.050.15+0.03+25.00%11,50950.00%
NOG191018P000030002019-10-03 10:52AM EDT3.001.200.801.400.00-211,387.50%