NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:0.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191220C000005002019-09-30 1:27PM EDT2019-12-201.401.351.550.00--0328.13%
NOG200117C000005002019-09-20 11:29AM EDT2020-01-171.551.301.650.00-10168.75%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191220P000005002019-07-22 12:09AM EDT2019-12-200.05-0.000.00--4550.00%
NOG210115P000005002019-06-10 12:11AM EDT2021-01-150.100.000.000.00-0025.00%