NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191115C000010002019-10-21 10:46AM EDT2019-11-150.800.700.90-0.05-5.88%20256.25%
NOG191220C000010002019-09-26 3:11PM EDT2019-12-201.000.750.900.00-3096.88%
NOG200117C000010002019-10-11 2:29PM EDT2020-01-171.000.750.950.00-10103.13%
NOG200320C000010002019-10-14 10:42AM EDT2020-03-200.950.551.450.00-10146.09%
NOG210115C000010002019-10-21 2:43PM EDT2021-01-150.940.901.05-0.11-10.48%8078.52%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191220P000010002019-10-08 9:30AM EDT2019-12-200.040.000.050.00-20109.38%
NOG200117P000010002019-09-27 12:59PM EDT2020-01-170.050.000.100.00-20110.94%
NOG200320P000010002019-09-11 12:11PM EDT2020-03-200.060.000.100.00-20421984.38%
NOG210115P000010002019-08-05 2:50PM EDT2021-01-150.050.100.200.00-5075.00%