| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG190920C00001500 | 2019-08-23 11:36AM EDT | 2019-09-20 | 0.25 | 0.00 | 0.35 | -0.10 | -28.57% | 10 | 178 | 143.75% |
| NOG191220C00001500 | 2019-08-23 1:00PM EDT | 2019-12-20 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 44 | 54 | 69.53% |
| NOG200117C00001500 | 2019-08-15 11:34AM EDT | 2020-01-17 | 0.35 | 0.30 | 0.45 | -0.04 | -10.26% | 20 | 137 | 69.14% |
| NOG210115C00001500 | 2019-08-23 9:43AM EDT | 2021-01-15 | 0.59 | 0.50 | 0.65 | -0.11 | -15.71% | 10 | 1,153 | 65.63% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG190920P00001500 | 2019-08-23 12:23PM EDT | 2019-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 535 | 100.00% |
| NOG191220P00001500 | 2019-08-23 12:26PM EDT | 2019-12-20 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 2 | 229 | 63.67% |
| NOG200117P00001500 | 2019-08-15 1:44PM EDT | 2020-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 44,665 | 6.25% |
| NOG210115P00001500 | 2019-08-19 2:08PM EDT | 2021-01-15 | 0.30 | 0.25 | 0.45 | 0.00 | - | 50 | 18,034 | 58.98% |