NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191220C000015002019-12-12 3:12PM EST2019-12-200.400.300.400.00-190150.00%
NOG200117C000015002019-12-13 3:15PM EST2020-01-170.400.350.500.00-1020784.38%
NOG210115C000015002019-12-12 11:07AM EST2021-01-150.700.550.800.00-11,15766.99%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191220P000015002019-12-11 3:29PM EST2019-12-200.020.000.050.00-1323162.50%
NOG200117P000015002019-11-19 12:43PM EST2020-01-170.050.000.100.00-244,66087.50%
NOG210115P000015002019-12-03 2:01PM EST2021-01-150.250.150.400.00-218,13963.67%