NOG - Northern Oil and Gas, Inc.
NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Strike:1.50
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG191220C00001500 | 2019-12-12 3:12PM EST | 2019-12-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 90 | 150.00% |
| NOG200117C00001500 | 2019-12-13 3:15PM EST | 2020-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 207 | 84.38% |
| NOG210115C00001500 | 2019-12-12 11:07AM EST | 2021-01-15 | 0.70 | 0.55 | 0.80 | 0.00 | - | 1 | 1,157 | 66.99% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG191220P00001500 | 2019-12-11 3:29PM EST | 2019-12-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 323 | 162.50% |
| NOG200117P00001500 | 2019-11-19 12:43PM EST | 2020-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 44,660 | 87.50% |
| NOG210115P00001500 | 2019-12-03 2:01PM EST | 2021-01-15 | 0.25 | 0.15 | 0.40 | 0.00 | - | 2 | 18,139 | 63.67% |