NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG190920C000015002019-08-23 11:36AM EDT2019-09-200.250.000.35-0.10-28.57%10178143.75%
NOG191220C000015002019-08-23 1:00PM EDT2019-12-200.350.300.40-0.10-22.22%445469.53%
NOG200117C000015002019-08-15 11:34AM EDT2020-01-170.350.300.45-0.04-10.26%2013769.14%
NOG210115C000015002019-08-23 9:43AM EDT2021-01-150.590.500.65-0.11-15.71%101,15365.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG190920P000015002019-08-23 12:23PM EDT2019-09-200.050.000.200.00-50535100.00%
NOG191220P000015002019-08-23 12:26PM EDT2019-12-200.200.100.20+0.08+66.67%222963.67%
NOG200117P000015002019-08-15 1:44PM EDT2020-01-170.250.000.000.00-244,6656.25%
NOG210115P000015002019-08-19 2:08PM EDT2021-01-150.300.250.450.00-5018,03458.98%