U.S. markets close in 6 minutes

Northern Oil and Gas, Inc. (NOG)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.94+1.12 (+8.15%)
As of 3:54PM EST. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319C000100002021-03-04 10:04AM EST2021-03-194.704.705.00+0.91+24.01%56424121.09%
NOG210416C000100002021-03-04 1:00PM EST2021-04-164.955.005.20+0.95+23.75%502389.06%
NOG210618C000100002021-03-04 10:00AM EST2021-06-184.795.605.800.00-1018895.31%
NOG210917C000100002021-03-05 12:21PM EST2021-09-176.006.206.50+0.85+16.50%45393.75%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319P000100002021-03-02 2:20PM EST2021-03-190.080.000.10-0.07-46.67%1568115.63%
NOG210416P000100002021-03-05 10:58AM EST2021-04-160.300.200.30-0.10-25.00%1311100.20%
NOG210618P000100002021-03-04 12:11PM EST2021-06-181.000.750.900.00-5098.44%
NOG210917P000100002021-03-05 10:19AM EST2021-09-171.551.451.60-0.25-13.89%10097.56%