U.S. markets closed

Northern Oil and Gas, Inc. (NOG)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.34+0.60 (+4.71%)
At close: 4:00PM EST

13.29 -0.05 (-0.37%)
After hours: 4:37PM EST

In The Money
Show:ListStraddle
Strike:11.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319C000110002021-03-03 1:05PM EST2021-03-192.702.502.65+0.40+17.39%5655995.70%
NOG210416C000110002021-02-25 1:41PM EST2021-04-162.902.853.200.00-52593.85%
NOG210618C000110002021-03-03 3:07PM EST2021-06-183.803.704.00+0.29+8.26%524796.39%
NOG210917C000110002021-03-01 12:59PM EST2021-09-174.624.504.700.00-106694.14%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319P000110002021-03-02 9:34AM EST2021-03-190.300.200.350.00-2484101.56%
NOG210416P000110002021-03-01 10:03AM EST2021-04-160.650.650.800.00-229096.68%
NOG210618P000110002021-02-25 9:51AM EST2021-06-181.421.451.650.00-35198.05%
NOG210917P000110002021-01-20 10:34AM EST2021-09-172.882.803.000.00--1114.11%