U.S. markets closed

S&P 500
3,819.72
-50.57(-1.31%)
Dow 30
31,270.09
-121.43(-0.39%)
Nasdaq
12,997.75
-361.04(-2.70%)

Northern Oil and Gas, Inc. (NOG)

NYSE American - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

13.34+0.60 (+4.71%)

At close: 4:00PM EST

13.29 -0.05 (-0.37%)
After hours: 4:37PM EST

In The Money

Show:ListStraddle

Strike:11.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOG210319C00011000	2021-03-03 1:05PM EST	2021-03-19	2.70	2.50	2.65	+0.40	+17.39%	56	559	95.70%
NOG210416C00011000	2021-02-25 1:41PM EST	2021-04-16	2.90	2.85	3.20	0.00	-	5	25	93.85%
NOG210618C00011000	2021-03-03 3:07PM EST	2021-06-18	3.80	3.70	4.00	+0.29	+8.26%	5	247	96.39%
NOG210917C00011000	2021-03-01 12:59PM EST	2021-09-17	4.62	4.50	4.70	0.00	-	10	66	94.14%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOG210319P00011000	2021-03-02 9:34AM EST	2021-03-19	0.30	0.20	0.35	0.00	-	2	484	101.56%
NOG210416P00011000	2021-03-01 10:03AM EST	2021-04-16	0.65	0.65	0.80	0.00	-	2	290	96.68%
NOG210618P00011000	2021-02-25 9:51AM EST	2021-06-18	1.42	1.45	1.65	0.00	-	3	51	98.05%
NOG210917P00011000	2021-01-20 10:34AM EST	2021-09-17	2.88	2.80	3.00	0.00	-	-	1	114.11%