U.S. markets closed

Northern Oil and Gas, Inc. (NOG)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.85+1.04 (+7.53%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:12.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319C000120002021-03-05 3:16PM EST2021-03-193.002.903.10+0.95+46.34%345,27090.82%
NOG210416C000120002021-03-05 3:10PM EST2021-04-163.423.403.60+0.72+26.67%152093.75%
NOG210618C000120002021-03-05 3:35PM EST2021-06-184.404.304.50+0.90+25.71%1040196.48%
NOG210917C000120002021-02-25 1:25PM EST2021-09-174.305.105.500.00-124796.39%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319P000120002021-03-05 3:20PM EST2021-03-190.200.150.25-0.20-50.00%41,51999.41%
NOG210416P000120002021-03-05 3:30PM EST2021-04-160.700.600.75-0.30-30.00%11095.51%
NOG210618P000120002021-03-04 12:51PM EST2021-06-181.851.451.650.00-22196.48%
NOG210917P000120002021-03-04 12:12PM EST2021-09-172.542.352.50-0.03-1.17%23495.70%