U.S. markets closed

Northern Oil and Gas, Inc. (NOG)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.34+0.60 (+4.71%)
At close: 4:00PM EST

13.12 -0.22 (-1.65%)
After hours: 4:48PM EST

In The Money
Show:ListStraddle
Strike:13.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319C000130002021-03-03 3:18PM EST2021-03-191.291.251.40+0.34+35.79%303,400101.37%
NOG210416C000130002021-03-03 9:52AM EST2021-04-161.951.852.00+0.30+18.18%33495.31%
NOG210618C000130002021-03-03 2:06PM EST2021-06-182.832.853.00+0.18+6.79%1751097.41%
NOG210917C000130002021-02-25 12:57PM EST2021-09-173.703.603.800.00-179892.68%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319P000130002021-03-03 11:35AM EST2021-03-190.840.901.10-0.41-32.80%16984102.73%
NOG210416P000130002021-02-26 9:59AM EST2021-04-161.751.551.650.00-16196.09%
NOG210618P000130002021-03-03 1:29PM EST2021-06-182.512.502.70-0.06-2.33%26097.95%
NOG210917P000130002021-01-20 10:33AM EST2021-09-173.804.004.300.00-12114.65%