U.S. markets close in 41 minutes

Northern Oil and Gas, Inc. (NOG)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.87+1.06 (+7.68%)
As of 3:19PM EST. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319C000150002021-03-05 2:34PM EST2021-03-191.000.901.00+0.40+66.67%763083.98%
NOG210416C000150002021-03-05 2:38PM EST2021-04-161.751.701.85+0.55+45.83%175990.23%
NOG210618C000150002021-03-05 2:56PM EST2021-06-182.882.802.95+0.48+20.00%542,85692.48%
NOG210917C000150002021-03-05 1:50PM EST2021-09-173.803.603.90+0.70+22.58%815088.67%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319P000150002021-02-26 2:25PM EST2021-03-192.451.201.450.00-10104.49%
NOG210416P000150002021-02-22 9:56AM EST2021-04-163.801.952.150.00--497.46%
NOG210618P000150002020-12-23 3:46PM EST2021-06-186.705.505.700.00--43179.10%
NOG210917P000150002021-02-23 12:18PM EST2021-09-174.164.004.30-0.74-15.10%1195.26%