U.S. markets close in 41 minutes

S&P 500
3,834.41
+65.94(+1.75%)
Dow 30
31,435.13
+510.99(+1.65%)
Nasdaq
12,889.20
+165.73(+1.30%)

Northern Oil and Gas, Inc. (NOG)

NYSE American - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

14.87+1.06 (+7.68%)

As of 3:19PM EST. Market open.

In The Money

Show:ListStraddle

Strike:15.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOG210319C00015000	2021-03-05 2:34PM EST	2021-03-19	1.00	0.90	1.00	+0.40	+66.67%	763	0	83.98%
NOG210416C00015000	2021-03-05 2:38PM EST	2021-04-16	1.75	1.70	1.85	+0.55	+45.83%	17	59	90.23%
NOG210618C00015000	2021-03-05 2:56PM EST	2021-06-18	2.88	2.80	2.95	+0.48	+20.00%	54	2,856	92.48%
NOG210917C00015000	2021-03-05 1:50PM EST	2021-09-17	3.80	3.60	3.90	+0.70	+22.58%	8	150	88.67%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOG210319P00015000	2021-02-26 2:25PM EST	2021-03-19	2.45	1.20	1.45	0.00	-	1	0	104.49%
NOG210416P00015000	2021-02-22 9:56AM EST	2021-04-16	3.80	1.95	2.15	0.00	-	-	4	97.46%
NOG210618P00015000	2020-12-23 3:46PM EST	2021-06-18	6.70	5.50	5.70	0.00	-	-	43	179.10%
NOG210917P00015000	2021-02-23 12:18PM EST	2021-09-17	4.16	4.00	4.30	-0.74	-15.10%	1	1	95.26%