Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOG210319C00015000 | 2021-03-05 2:34PM EST | 2021-03-19 | 1.00 | 0.90 | 1.00 | +0.40 | +66.67% | 763 | 0 | 83.98% |
NOG210416C00015000 | 2021-03-05 2:38PM EST | 2021-04-16 | 1.75 | 1.70 | 1.85 | +0.55 | +45.83% | 17 | 59 | 90.23% |
NOG210618C00015000 | 2021-03-05 2:56PM EST | 2021-06-18 | 2.88 | 2.80 | 2.95 | +0.48 | +20.00% | 54 | 2,856 | 92.48% |
NOG210917C00015000 | 2021-03-05 1:50PM EST | 2021-09-17 | 3.80 | 3.60 | 3.90 | +0.70 | +22.58% | 8 | 150 | 88.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOG210319P00015000 | 2021-02-26 2:25PM EST | 2021-03-19 | 2.45 | 1.20 | 1.45 | 0.00 | - | 1 | 0 | 104.49% |
NOG210416P00015000 | 2021-02-22 9:56AM EST | 2021-04-16 | 3.80 | 1.95 | 2.15 | 0.00 | - | - | 4 | 97.46% |
NOG210618P00015000 | 2020-12-23 3:46PM EST | 2021-06-18 | 6.70 | 5.50 | 5.70 | 0.00 | - | - | 43 | 179.10% |
NOG210917P00015000 | 2021-02-23 12:18PM EST | 2021-09-17 | 4.16 | 4.00 | 4.30 | -0.74 | -15.10% | 1 | 1 | 95.26% |