U.S. markets close in 15 minutes

Northern Oil and Gas, Inc. (NOG)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.82+1.01 (+7.31%)
As of 3:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:17.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319C000170002021-03-05 12:44PM EST2021-03-190.420.400.50+0.12+40.00%1255397.46%
NOG210416C000170002021-03-05 2:37PM EST2021-04-161.101.101.25+0.15+15.79%3010496.39%
NOG210618C000170002021-02-26 2:54PM EST2021-06-182.052.102.45+0.55+36.67%21796.19%
NOG210917C000170002021-03-03 9:42AM EST2021-09-172.203.003.400.00-12291.94%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210416P000170002021-02-22 10:29AM EST2021-04-163.903.103.40-1.40-26.42%4491.02%