NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG190920C000020002019-08-19 3:53PM EDT2019-09-200.050.000.000.00-851,27412.50%
NOG191220C000020002019-08-16 1:20PM EDT2019-12-200.200.000.000.00-1266906.25%
NOG200117C000020002019-08-19 2:02PM EDT2020-01-170.240.000.000.00-1306.25%
NOG200320C000020002019-08-19 10:10AM EDT2020-03-200.300.000.000.00-25783.13%
NOG210115C000020002019-08-12 10:26AM EDT2021-01-150.470.000.000.00-3003.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG190920P000020002019-08-19 2:17PM EDT2019-09-200.250.000.000.00-600.00%
NOG191220P000020002019-08-09 10:08AM EDT2019-12-200.400.000.000.00-5000.00%
NOG200117P000020002019-08-07 2:53PM EDT2020-01-170.520.000.000.00-119,4970.00%
NOG210115P000020002019-08-12 3:41PM EDT2021-01-150.690.000.000.00-15000.00%