NOG - Northern Oil and Gas, Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191220C000020002019-12-09 12:17PM EST2019-12-200.050.000.050.00-122,27559.38%
NOG200117C000020002019-12-09 2:41PM EST2020-01-170.070.050.100.00-24,43855.47%
NOG200320C000020002019-12-10 11:51AM EST2020-03-200.200.200.250.00-3151,58573.44%
NOG200619C000020002019-12-09 12:42PM EST2020-06-190.300.250.350.00-122767.58%
NOG210115C000020002019-12-04 3:31PM EST2021-01-150.520.400.650.00-2561776.37%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191220P000020002019-12-09 3:04PM EST2019-12-200.150.100.200.00-21,85778.13%
NOG200117P000020002019-12-09 11:18AM EST2020-01-170.200.150.250.00-219,85564.06%
NOG200320P000020002019-12-09 3:56PM EST2020-03-200.300.300.350.00-21554859.38%
NOG200619P000020002019-12-06 11:14AM EST2020-06-190.430.350.500.00-5040061.72%
NOG210115P000020002019-11-05 11:11AM EST2021-01-150.450.450.700.00-6055662.50%