NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191220C000025002019-12-02 9:30AM EST2019-12-200.280.000.000.00-62,01250.00%
NOG200117C000025002019-11-12 2:22PM EST2020-01-170.060.000.050.00-4234073.44%
NOG210115C000025002019-12-04 3:31PM EST2021-01-150.340.150.400.00-1550361.52%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191220P000025002019-12-04 9:47AM EST2019-12-200.610.600.950.00-14212.50%
NOG200117P000025002019-11-29 10:09AM EST2020-01-170.650.600.800.00-208,08676.56%
NOG210115P000025002019-09-26 1:04PM EST2021-01-150.900.850.950.00-3319555.47%