NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG190920C000025002019-08-21 9:30AM EDT2019-09-200.050.000.05+0.01+25.00%277484.38%
NOG191220C000025002019-08-21 10:54AM EDT2019-12-200.100.100.15+0.05+100.00%841474.22%
NOG200117C000025002019-08-13 10:25AM EDT2020-01-170.100.100.150.00-1020566.80%
NOG210115C000025002019-08-19 3:28PM EDT2021-01-150.350.350.450.00-223568.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG190920P000025002019-07-29 1:04PM EDT2019-09-200.800.350.700.00-515196.88%
NOG191220P000025002019-06-18 3:17PM EDT2019-12-200.580.901.000.00-150115.23%
NOG200117P000025002019-08-20 2:36PM EDT2020-01-170.760.700.850.00-407,64764.45%
NOG210115P000025002019-07-10 3:02PM EDT2021-01-150.920.951.150.00-20067.38%