Advertisement
Advertisement
U.S. markets open in 2 hours 32 minutes
S&P Futures
3,923.25 +19.50 (+0.50%) Dow Futures
31,594.00 +173.00 (+0.55%) Nasdaq Futures
12,091.25 +50.75 (+0.42%) Russell 2000 Futures
1,782.10 +12.30 (+0.69%) Crude Oil
111.39 +1.82 (+1.66%) Gold
1,825.10 +0.30 (+0.02%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:23.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG220715C00023000 | 2022-06-27 3:52PM EDT | 2022-07-15 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOG220916C00023000 | 2022-06-07 12:06PM EDT | 2022-09-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOG221216C00023000 | 2022-05-06 11:10AM EDT | 2022-12-16 | 8.34 | 11.60 | 12.60 | 0.00 | - | 1 | 1 | 145.85% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG220715P00023000 | 2022-06-27 3:59PM EDT | 2022-07-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 38 | 25.00% |
| NOG220819P00023000 | 2022-06-22 3:35PM EDT | 2022-08-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOG220916P00023000 | 2022-05-20 12:15PM EDT | 2022-09-16 | 2.15 | 1.50 | 1.80 | 0.00 | - | 2 | 2 | 73.34% |
| NOG221216P00023000 | 2022-06-15 2:19PM EDT | 2022-12-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
