Advertisement
Advertisement
U.S. markets open in 2 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Northern Oil and Gas, Inc. (NOG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.54+1.46 (+5.60%)
At close: 04:00PM EDT
27.80 +0.26 (+0.94%)
Pre-Market: 06:01AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:23.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG220715C000230002022-06-27 3:52PM EDT2022-07-154.680.000.000.00-140.00%
NOG220916C000230002022-06-07 12:06PM EDT2022-09-1612.000.000.000.00-170.00%
NOG221216C000230002022-05-06 11:10AM EDT2022-12-168.3411.6012.600.00-11145.85%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG220715P000230002022-06-27 3:59PM EDT2022-07-150.530.000.000.00-223825.00%
NOG220819P000230002022-06-22 3:35PM EDT2022-08-191.300.000.000.00--012.50%
NOG220916P000230002022-05-20 12:15PM EDT2022-09-162.151.501.800.00-2273.34%
NOG221216P000230002022-06-15 2:19PM EDT2022-12-161.300.000.000.00-236.25%
Advertisement
Advertisement