Advertisement
Advertisement
U.S. markets close in 6 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Northern Oil and Gas, Inc. (NOG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.74-0.39 (-1.49%)
As of 09:54AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:26.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG220715C000260002022-06-29 3:43PM EDT2022-07-151.831.402.050.00-56685.84%
NOG220819C000260002022-06-24 10:20AM EDT2022-08-193.132.703.300.00-46681.40%
NOG220916C000260002022-06-23 3:08PM EDT2022-09-163.203.103.900.00-6712775.98%
NOG221216C000260002022-06-16 10:01AM EDT2022-12-169.604.605.500.00-51674.32%
NOG230120C000260002022-06-27 9:54AM EDT2023-01-205.904.505.600.00--367.68%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG220715P000260002022-06-24 10:52AM EDT2022-07-151.751.602.350.00-68285.35%
NOG220819P000260002022-06-22 3:23PM EDT2022-08-192.422.903.400.00-11878.52%
NOG220916P000260002022-05-27 2:30PM EDT2022-09-161.673.503.900.00-21274.71%
Advertisement
Advertisement