NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG190920C000030002019-07-19 1:25PM EDT2019-09-200.050.000.000.00-102,74650.00%
NOG191220C000030002019-08-06 3:29PM EDT2019-12-200.050.000.000.00-142025.00%
NOG200117C000030002019-08-08 2:17PM EDT2020-01-170.050.000.000.00-2142725.00%
NOG210115C000030002019-08-06 10:25AM EDT2021-01-150.200.000.350.00-1014459.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG190920P000030002019-08-20 11:00AM EDT2019-09-201.201.101.300.00-5100.00%
NOG191220P000030002019-07-22 12:09AM EDT2019-12-201.401.251.400.00--4550.00%
NOG200117P000030002019-08-15 9:51AM EDT2020-01-171.351.301.400.00-51064.06%
NOG210115P000030002019-08-12 10:17AM EDT2021-01-151.501.401.550.00-812756.64%