NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191220C000030002019-11-15 10:06AM EST2019-12-200.010.000.050.00-100625231.25%
NOG200117C000030002019-11-18 9:30AM EST2020-01-170.050.000.050.00-10413104.69%
NOG200320C000030002019-12-11 11:29AM EST2020-03-200.030.000.050.00-101,62362.50%
NOG200619C000030002019-12-12 2:35PM EST2020-06-190.100.000.150.00-1614160.94%
NOG210115C000030002019-11-20 10:44AM EST2021-01-150.200.100.450.00-2017071.29%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191220P000030002019-12-12 12:20PM EST2019-12-201.101.051.350.00-20321.88%
NOG200117P000030002019-10-01 11:52AM EST2020-01-171.170.951.200.00-55144.53%
NOG200320P000030002019-11-18 3:56PM EST2020-03-201.081.051.200.00--1086.72%
NOG200619P000030002019-11-18 3:57PM EST2020-06-191.141.101.250.00-105055.47%
NOG210115P000030002019-08-28 11:08AM EST2021-01-151.301.251.400.00-1061.91%