NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG190920C000035002019-08-07 10:00AM EDT2019-09-200.030.000.050.00-10343.75%
NOG200117C000035002019-09-03 12:11PM EDT2020-01-170.100.000.100.00-118273.44%
NOG210115C000035002019-09-11 1:36PM EDT2021-01-150.300.200.350.00-5737067.19%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG200117P000035002019-06-10 12:11AM EDT2020-01-171.431.451.650.00-0477.34%