Advertisement
Advertisement
U.S. markets close in 6 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Northern Oil and Gas, Inc. (NOG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.32-0.81 (-3.10%)
As of 09:31AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG220715C000320002022-06-29 2:13PM EDT2022-07-150.400.000.000.00-4035125.00%
NOG220819C000320002022-06-27 2:57PM EDT2022-08-191.650.000.000.00-122212.50%
NOG220916C000320002022-06-27 10:27AM EDT2022-09-161.550.000.000.00-12,27212.50%
NOG230120C000320002022-06-17 9:58AM EDT2023-01-205.950.000.000.00-1246.25%
NOG240119C000320002022-06-17 10:47AM EDT2024-01-197.600.000.000.00-176.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG220715P000320002022-06-28 11:29AM EDT2022-07-154.860.000.000.00-11240.00%
NOG220819P000320002022-06-16 3:40PM EDT2022-08-193.310.000.000.00--10.00%
NOG220916P000320002022-06-16 2:22PM EDT2022-09-164.050.000.000.00-40450.00%
NOG240119P000320002022-06-09 3:35PM EDT2024-01-197.500.000.000.00--10.00%
Advertisement
Advertisement