Advertisement
Advertisement
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Advertisement
Advertisement
Strike:32.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG220715C00032000 | 2022-06-29 2:13PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 351 | 25.00% |
| NOG220819C00032000 | 2022-06-27 2:57PM EDT | 2022-08-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 12.50% |
| NOG220916C00032000 | 2022-06-27 10:27AM EDT | 2022-09-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,272 | 12.50% |
| NOG230120C00032000 | 2022-06-17 9:58AM EDT | 2023-01-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| NOG240119C00032000 | 2022-06-17 10:47AM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG220715P00032000 | 2022-06-28 11:29AM EDT | 2022-07-15 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| NOG220819P00032000 | 2022-06-16 3:40PM EDT | 2022-08-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOG220916P00032000 | 2022-06-16 2:22PM EDT | 2022-09-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 0.00% |
| NOG240119P00032000 | 2022-06-09 3:35PM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
