NOG - Northern Oil and Gas, Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191018C000040002019-09-16 9:30AM EDT2019-10-180.050.000.150.00--2199.22%
NOG191220C000040002019-07-26 10:23AM EDT2019-12-200.050.000.100.00-10298.44%
NOG200117C000040002019-09-18 9:36AM EDT2020-01-170.050.000.050.00-8029673.44%
NOG200320C000040002019-09-17 9:52AM EDT2020-03-200.050.000.100.00-10010069.53%
NOG210115C000040002019-08-29 1:39PM EDT2021-01-150.200.000.300.00-25058.59%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191220P000040002019-09-10 12:36PM EDT2019-12-201.851.902.100.00--081.25%
NOG200117P000040002019-06-10 12:11AM EDT2020-01-171.701.952.150.00-020993.75%
NOG210115P000040002019-06-07 10:59AM EDT2021-01-151.762.052.250.00-253561.33%