| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG191018C00004000 | 2019-09-16 9:30AM EDT | 2019-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 199.22% |
| NOG191220C00004000 | 2019-07-26 10:23AM EDT | 2019-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2 | 98.44% |
| NOG200117C00004000 | 2019-09-18 9:36AM EDT | 2020-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 296 | 73.44% |
| NOG200320C00004000 | 2019-09-17 9:52AM EDT | 2020-03-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 69.53% |
| NOG210115C00004000 | 2019-08-29 1:39PM EDT | 2021-01-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 25 | 0 | 58.59% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG191220P00004000 | 2019-09-10 12:36PM EDT | 2019-12-20 | 1.85 | 1.90 | 2.10 | 0.00 | - | - | 0 | 81.25% |
| NOG200117P00004000 | 2019-06-10 12:11AM EDT | 2020-01-17 | 1.70 | 1.95 | 2.15 | 0.00 | - | 0 | 209 | 93.75% |
| NOG210115P00004000 | 2019-06-07 10:59AM EDT | 2021-01-15 | 1.76 | 2.05 | 2.25 | 0.00 | - | 25 | 35 | 61.33% |