Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOG210319C00004000 | 2021-03-05 11:23AM EST | 2021-03-19 | 10.00 | 10.50 | 11.20 | +3.70 | +58.73% | 1 | 31 | 50.00% |
NOG210618C00004000 | 2021-02-25 10:56AM EST | 2021-06-18 | 9.56 | 10.60 | 11.40 | 0.00 | - | 10 | 0 | 154.69% |
NOG210917C00004000 | 2021-03-03 2:05PM EST | 2021-09-17 | 10.00 | 10.60 | 11.50 | +0.50 | +5.26% | 1 | 5 | 121.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOG210319P00004000 | 2020-12-14 3:49PM EST | 2021-03-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 411.72% |
NOG210618P00004000 | 2021-01-12 10:49AM EST | 2021-06-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 50.00% |
NOG210917P00004000 | 2021-02-18 3:58PM EST | 2021-09-17 | 0.25 | 0.00 | 1.70 | 0.00 | - | 10 | 30 | 188.67% |