U.S. markets close in 23 minutes

Northern Oil and Gas, Inc. (NOG)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.85+1.04 (+7.53%)
As of 3:37PM EST. Market open.
In The Money
Show:ListStraddle
Strike:4.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319C000040002021-03-05 11:23AM EST2021-03-1910.0010.5011.20+3.70+58.73%13150.00%
NOG210618C000040002021-02-25 10:56AM EST2021-06-189.5610.6011.400.00-100154.69%
NOG210917C000040002021-03-03 2:05PM EST2021-09-1710.0010.6011.50+0.50+5.26%15121.29%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319P000040002020-12-14 3:49PM EST2021-03-190.150.000.300.00-15411.72%
NOG210618P000040002021-01-12 10:49AM EST2021-06-180.100.000.000.00-151950.00%
NOG210917P000040002021-02-18 3:58PM EST2021-09-170.250.001.700.00-1030188.67%