U.S. markets close in 23 minutes

S&P 500
3,842.88
+74.41(+1.97%)
Dow 30
31,497.06
+572.92(+1.85%)
Nasdaq
12,919.23
+195.76(+1.54%)

Northern Oil and Gas, Inc. (NOG)

NYSE American - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

14.85+1.04 (+7.53%)

As of 3:37PM EST. Market open.

In The Money

Show:ListStraddle

Strike:4.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOG210319C00004000	2021-03-05 11:23AM EST	2021-03-19	10.00	10.50	11.20	+3.70	+58.73%	1	31	50.00%
NOG210618C00004000	2021-02-25 10:56AM EST	2021-06-18	9.56	10.60	11.40	0.00	-	10	0	154.69%
NOG210917C00004000	2021-03-03 2:05PM EST	2021-09-17	10.00	10.60	11.50	+0.50	+5.26%	1	5	121.29%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOG210319P00004000	2020-12-14 3:49PM EST	2021-03-19	0.15	0.00	0.30	0.00	-	1	5	411.72%
NOG210618P00004000	2021-01-12 10:49AM EST	2021-06-18	0.10	0.00	0.00	0.00	-	15	19	50.00%
NOG210917P00004000	2021-02-18 3:58PM EST	2021-09-17	0.25	0.00	1.70	0.00	-	10	30	188.67%