NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG190920C000045002019-06-07 11:14AM EDT2019-09-200.100.000.000.00--950.00%
NOG200117C000045002019-06-10 12:11AM EDT2020-01-170.250.100.150.00-213109.77%
NOG210115C000045002019-06-07 10:59AM EDT2021-01-150.250.100.200.00--158.59%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG190920P000045002019-09-05 11:36AM EDT2019-09-202.550.000.000.00-200.00%
NOG191220P000045002019-09-05 11:36AM EDT2019-12-202.500.000.000.00--00.00%
NOG210115P000045002019-06-10 12:11AM EDT2021-01-152.002.502.700.00-0174.80%