U.S. markets close in 6 minutes

Northern Oil and Gas, Inc. (NOG)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.94+1.12 (+8.15%)
As of 3:54PM EST. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319C000050002021-01-27 10:10AM EST2021-03-194.808.109.100.00-20740.00%
NOG210618C000050002021-02-18 10:45AM EST2021-06-186.609.7010.600.00-4133141.80%
NOG210917C000050002021-03-03 12:15PM EST2021-09-178.609.4010.500.00--564.84%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319P000050002020-12-31 9:44AM EST2021-03-190.200.002.250.00-577646.09%
NOG210618P000050002021-02-01 10:59AM EST2021-06-180.300.000.450.00-32143.55%
NOG210917P000050002021-03-01 11:33AM EST2021-09-170.850.001.700.00-10158.79%