NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG190920C000050002019-06-07 11:14AM EDT2019-09-200.050.000.100.00-1027459.38%
NOG200117C000050002019-06-10 12:11AM EDT2020-01-170.140.050.100.00-10055110.94%
NOG210115C000050002019-08-14 10:02AM EDT2021-01-150.100.000.400.00-1074.80%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG200117P000050002019-08-15 9:51AM EDT2020-01-173.352.653.100.00-50128.91%
NOG210115P000050002019-06-07 10:59AM EDT2021-01-152.493.003.200.00-20765.23%