U.S. markets closed

Northern Oil and Gas, Inc. (NOG)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
13.34+0.60 (+4.71%)
At close: 4:00PM EST

13.40 +0.06 (0.45%)
After hours: 5:22PM EST

In The Money
Show:ListStraddle
Strike:9.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319C000090002021-02-24 3:50PM EST2021-03-195.604.204.600.00-1448113.28%
NOG210416C000090002021-02-25 1:41PM EST2021-04-164.954.504.700.00--5101.17%
NOG210618C000090002021-03-02 11:54AM EST2021-06-184.805.005.200.00-213297.66%
NOG210917C000090002021-03-02 11:54AM EST2021-09-175.345.605.900.00-2897.80%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG210319P000090002021-03-02 12:17PM EST2021-03-190.050.000.050.00-125796.09%
NOG210416P000090002021-02-24 3:40PM EST2021-04-160.250.200.300.00--13599.80%
NOG210618P000090002021-03-02 2:08PM EST2021-06-180.800.700.90-0.04-4.76%320099.90%
NOG210917P000090002021-01-27 9:49AM EST2021-09-172.151.351.550.00-106599.37%