U.S. markets closed

S&P 500
3,819.72
-50.57(-1.31%)
Dow 30
31,270.09
-121.43(-0.39%)
Nasdaq
12,997.75
-361.04(-2.70%)

Northern Oil and Gas, Inc. (NOG)

NYSE American - NYSE American Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

13.34+0.60 (+4.71%)

At close: 4:00PM EST

13.40 +0.06 (0.45%)
After hours: 5:22PM EST

In The Money

Show:ListStraddle

Strike:9.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOG210319C00009000	2021-02-24 3:50PM EST	2021-03-19	5.60	4.20	4.60	0.00	-	14	48	113.28%
NOG210416C00009000	2021-02-25 1:41PM EST	2021-04-16	4.95	4.50	4.70	0.00	-	-	5	101.17%
NOG210618C00009000	2021-03-02 11:54AM EST	2021-06-18	4.80	5.00	5.20	0.00	-	2	132	97.66%
NOG210917C00009000	2021-03-02 11:54AM EST	2021-09-17	5.34	5.60	5.90	0.00	-	2	8	97.80%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOG210319P00009000	2021-03-02 12:17PM EST	2021-03-19	0.05	0.00	0.05	0.00	-	1	257	96.09%
NOG210416P00009000	2021-02-24 3:40PM EST	2021-04-16	0.25	0.20	0.30	0.00	-	-	135	99.80%
NOG210618P00009000	2021-03-02 2:08PM EST	2021-06-18	0.80	0.70	0.90	-0.04	-4.76%	3	200	99.90%
NOG210917P00009000	2021-01-27 9:49AM EST	2021-09-17	2.15	1.35	1.55	0.00	-	10	65	99.37%