U.S. Markets close in 5 hrs 57 mins

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.095-0.085 (-1.375%)
As of 10:03AM EDT. Market open.
People also watch
QCOMCSCOORCLEMCTXN
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20176.106.126.086.096.093,634,885
Sep 20, 20176.246.246.106.186.1813,516,900
Sep 19, 20176.256.266.206.226.2213,112,600
Sep 18, 20176.226.266.186.216.2114,686,700
Sep 15, 20176.196.226.156.166.1618,842,600
Sep 14, 20175.996.015.976.016.017,923,300
Sep 13, 20176.036.046.006.026.027,386,800
Sep 12, 20176.116.126.066.096.0914,846,400
Sep 11, 20176.106.136.056.086.0811,624,800
Sep 08, 20176.066.075.985.995.9917,430,800
Sep 07, 20176.256.266.176.196.1912,460,100
Sep 06, 20176.156.176.116.166.169,978,200
Sep 05, 20176.186.196.076.106.1015,635,200
Sep 01, 20176.266.296.216.226.226,045,400
Aug 31, 20176.176.206.146.186.187,805,600
Aug 30, 20176.196.196.146.186.187,772,600
Aug 29, 20176.146.216.126.206.207,419,500
Aug 28, 20176.216.246.206.216.216,847,700
Aug 25, 20176.216.256.196.216.219,583,700
Aug 24, 20176.196.226.156.166.1613,842,200
Aug 23, 20176.226.256.196.256.259,144,900
Aug 22, 20176.206.246.196.236.235,144,000
Aug 21, 20176.176.196.136.156.157,115,200
Aug 18, 20176.176.216.136.196.1910,104,300
Aug 17, 20176.326.346.236.256.2510,628,100
Aug 16, 20176.356.386.336.366.365,496,300
Aug 15, 20176.356.356.306.336.335,117,100
Aug 14, 20176.316.346.306.336.336,347,000
Aug 11, 20176.246.286.206.266.269,597,700
Aug 10, 20176.346.376.256.256.2511,469,100
Aug 09, 20176.356.386.336.366.367,386,000
Aug 08, 20176.506.526.426.446.449,149,100
Aug 07, 20176.516.536.486.506.508,399,500
Aug 04, 20176.586.596.526.526.527,333,600
Aug 03, 20176.556.576.536.546.547,391,200
Aug 02, 20176.586.596.516.526.529,977,300
Aug 01, 20176.506.556.466.546.5419,082,300
Jul 31, 20176.386.416.326.396.3921,628,400
Jul 28, 20176.316.416.286.406.4017,284,800
Jul 27, 20176.446.486.286.376.3727,359,800
Jul 26, 20176.186.216.156.176.1712,337,400
Jul 25, 20176.156.196.136.166.1612,320,100
Jul 24, 20176.226.246.186.236.237,808,400
Jul 21, 20176.216.236.156.206.209,102,500
Jul 20, 20176.256.286.216.266.269,905,500
Jul 19, 20176.226.266.196.226.228,283,600
Jul 18, 20176.146.186.126.146.1412,397,400
Jul 17, 20176.306.346.296.316.317,178,600
Jul 14, 20176.276.336.266.336.337,725,700
Jul 13, 20176.306.336.276.336.3310,371,200
Jul 12, 20176.286.386.276.346.3411,561,500
Jul 11, 20176.206.256.166.246.2411,783,500
Jul 10, 20176.196.286.196.266.2610,418,900
Jul 07, 20176.176.266.166.256.2511,906,700
Jul 06, 20176.126.186.116.146.1414,152,700
Jul 05, 20176.236.246.186.226.2214,404,700
Jul 03, 20176.186.216.156.156.156,618,100
Jun 30, 20176.176.186.096.166.1613,368,700
Jun 29, 20176.286.296.106.176.1721,632,100
Jun 28, 20176.326.366.286.366.3616,737,800
Jun 27, 20176.296.326.266.286.2811,388,500
Jun 26, 20176.436.466.346.346.3414,180,700
Jun 23, 20176.346.416.336.396.3910,136,400
Jun 22, 20176.396.426.366.386.3811,325,700
Jun 21, 20176.346.396.336.396.3913,080,700
Jun 20, 20176.466.476.376.376.3714,037,800
Jun 19, 20176.426.476.426.466.4611,765,400
Jun 16, 20176.346.416.326.406.4011,104,800
Jun 15, 20176.286.366.276.336.3314,324,600
Jun 14, 20176.486.486.336.386.3817,573,800
Jun 13, 20176.446.466.386.426.4212,232,000
Jun 12, 20176.356.396.276.356.3520,020,500
Jun 09, 20176.506.526.286.406.4021,430,800
Jun 08, 20176.536.546.476.526.5213,078,000
Jun 07, 20176.586.596.496.546.5417,058,000
Jun 06, 20176.436.526.426.466.4615,317,800
Jun 05, 20176.466.546.456.546.5413,736,500
Jun 02, 20176.586.606.536.556.5514,477,100
Jun 01, 20176.446.546.426.496.4920,838,300
May 31, 20176.406.426.286.326.3219,869,900
May 30, 20176.386.386.296.346.3416,104,300
May 26, 20176.396.426.376.386.3811,261,500
May 25, 20176.376.436.366.406.4017,939,000
May 24, 20176.436.466.356.396.3930,848,500
May 24, 20170.182 Dividend
May 23, 20176.646.656.486.546.3640,443,300
May 22, 20176.216.246.166.216.0421,738,800
May 19, 20176.186.236.176.186.0115,210,000
May 18, 20176.096.176.066.115.9422,597,900
May 17, 20176.226.236.106.115.9417,810,500
May 16, 20176.286.316.256.286.1111,789,800
May 15, 20176.236.266.216.216.0411,908,900
May 12, 20176.176.196.156.176.008,923,400
May 11, 20176.146.166.056.125.9516,353,600
May 10, 20176.096.156.076.145.9722,213,800
May 09, 20176.146.196.136.186.0117,102,600
May 08, 20176.086.156.076.135.9619,731,500
May 05, 20176.116.196.096.186.0130,516,400
May 04, 20175.976.035.976.035.8619,677,700
May 03, 20175.866.005.845.885.7213,686,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...