NOK - Nokia Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 16, 20185.8305.8505.8005.8305.8308,948,271
Nov 15, 20185.6805.7705.6505.7605.76019,925,100
Nov 14, 20185.8705.8805.7805.7905.79013,067,200
Nov 13, 20185.7905.8905.7705.8505.85016,321,800
Nov 12, 20185.8105.8305.7405.7505.75011,955,800
Nov 09, 20185.9005.9105.8205.8705.87011,833,200
Nov 08, 20185.9405.9705.8905.9305.93012,835,000
Nov 07, 20185.9905.9905.9305.9805.98017,500,000
Nov 06, 20185.8505.8805.8205.8605.86010,467,000
Nov 05, 20185.8505.8805.8105.8605.86012,499,700
Nov 02, 20185.8405.8705.7705.8005.80020,944,100
Nov 01, 20185.7305.7905.7005.7805.78026,007,600
Oct 31, 20185.6605.7205.6205.6205.62022,823,000
Oct 30, 20185.5105.6405.4905.6305.63018,164,500
Oct 29, 20185.6205.6405.5005.5505.55019,946,600
Oct 26, 20185.5305.6605.4805.5805.58046,115,300
Oct 25, 20185.3105.4205.2705.3205.32023,972,300
Oct 24, 20185.4405.4505.2405.2605.26029,459,800
Oct 23, 20185.5405.5905.4405.5505.55024,747,300
Oct 22, 20185.6205.6605.5705.6305.63017,495,800
Oct 19, 20185.6105.6605.5805.6205.62017,885,400
Oct 18, 20185.5705.6505.5405.5505.55024,359,600
Oct 17, 20185.4605.5805.4205.5205.52017,744,900
Oct 16, 20185.4205.4705.4105.4505.45015,975,700
Oct 15, 20185.2805.3105.2405.2905.2909,823,500
Oct 12, 20185.2505.2605.1705.2505.25013,415,800
Oct 11, 20185.2105.2505.1205.1505.15019,255,400
Oct 10, 20185.2505.2505.1505.1605.16021,285,100
Oct 09, 20185.3105.3405.2605.3005.30012,101,700
Oct 08, 20185.3305.3705.2605.3205.32011,679,000
Oct 05, 20185.4105.4305.3305.3805.3807,560,300
Oct 04, 20185.5005.5505.4605.4805.48010,249,000
Oct 03, 20185.5405.5405.4605.4705.47015,512,500
Oct 02, 20185.5005.5305.4605.4805.48019,791,300
Oct 01, 20185.6005.6505.5905.6105.61017,033,400
Sep 28, 20185.5605.6105.5505.5805.58015,810,600
Sep 27, 20185.5805.7005.5805.6905.69018,776,700
Sep 26, 20185.5505.6005.5305.5305.5307,410,200
Sep 25, 20185.5405.6205.5405.6005.60013,038,900
Sep 24, 20185.5505.5805.5105.5505.5505,937,100
Sep 21, 20185.5605.6105.5305.5905.59015,735,200
Sep 20, 20185.5005.5305.4605.5205.52013,580,100
Sep 19, 20185.3905.4905.3905.4605.46015,308,800
Sep 18, 20185.5805.6505.5805.6205.62010,827,500
Sep 17, 20185.5005.5405.4705.5005.5008,851,100
Sep 14, 20185.5005.5405.4505.5005.5008,821,500
Sep 13, 20185.5405.5705.4405.4705.47010,956,400
Sep 12, 20185.3005.3405.2705.3105.3107,815,600
Sep 11, 20185.3505.3705.3205.3605.3604,148,300
Sep 10, 20185.4305.4405.3705.3905.3906,895,500
Sep 07, 20185.3405.3805.3205.3205.32014,144,900
Sep 06, 20185.4405.4605.3705.3905.3906,491,700
Sep 05, 20185.4405.4505.3605.4005.40011,584,000
Sep 04, 20185.4805.5205.4705.5105.5107,070,700
Aug 31, 20185.5805.6005.5305.5505.5505,493,700
Aug 30, 20185.6205.6505.6005.6205.6206,645,800
Aug 29, 20185.6805.7205.6605.7105.7106,502,700
Aug 28, 20185.7705.7805.7105.7305.73010,009,000
Aug 27, 20185.6405.7405.6405.7105.7109,115,000
Aug 24, 20185.5205.5805.5105.5805.58010,080,300
Aug 23, 20185.4805.4905.4205.4305.4308,697,900
Aug 22, 20185.4305.4505.3805.4105.4109,434,000
Aug 21, 20185.3305.3605.3205.3605.3609,848,900
Aug 20, 20185.2705.2905.2405.2505.25011,653,300
Aug 17, 20185.2005.2405.1805.2305.23012,162,600
Aug 16, 20185.1605.2005.1305.1505.1509,123,200
Aug 15, 20185.1405.1505.0705.0905.09012,773,100
Aug 14, 20185.2005.2205.1605.2005.2007,491,100
Aug 13, 20185.2105.2205.1805.1905.1904,262,300
Aug 10, 20185.2405.2605.2005.2205.22010,930,100
Aug 09, 20185.3805.4005.3505.3605.3607,033,700
Aug 08, 20185.4205.4305.3805.3905.3908,013,100
Aug 07, 20185.4005.4305.3605.3905.39014,359,600
Aug 06, 20185.3505.3805.3205.3205.32012,103,200
Aug 03, 20185.3505.3805.3405.3605.3607,753,100
Aug 02, 20185.3505.3805.3205.3705.37015,197,400
Aug 01, 20185.4605.4705.4005.4305.43014,750,600
Jul 31, 20185.4905.5005.4005.4005.40017,331,100
Jul 30, 20185.5505.5905.4705.5005.50027,356,800
Jul 27, 20185.5305.5305.3905.4005.40031,219,900
Jul 26, 20185.6405.6605.5305.5505.55062,187,600
Jul 25, 20185.9505.9905.9005.9805.98020,731,600
Jul 24, 20185.9505.9705.8505.9005.90017,437,000
Jul 23, 20185.9605.9705.9205.9405.94012,864,400
Jul 20, 20185.9806.0105.9605.9705.97012,249,700
Jul 19, 20185.9805.9905.9305.9605.96016,460,000
Jul 18, 20186.0706.0906.0006.0406.04028,867,100
Jul 17, 20185.8005.8405.7905.8105.8107,242,200
Jul 16, 20185.8705.9005.8405.8805.88010,086,500
Jul 13, 20185.8605.8805.8005.8105.81014,247,000
Jul 12, 20185.8305.9205.8305.9005.90014,318,200
Jul 11, 20185.8805.9105.8305.8405.84012,723,500
Jul 10, 20185.9305.9705.9105.9505.9509,709,500
Jul 09, 20185.8505.8705.8005.8505.85014,221,300
Jul 06, 20185.7605.7905.7405.7605.76016,110,500
Jul 05, 20185.6905.7405.6705.7305.73011,288,300
Jul 03, 20185.6705.7105.6405.6805.6808,570,600
Jul 02, 20185.6205.6705.6105.6505.65012,536,700
Jun 29, 20185.7605.8105.7505.7505.7509,961,300
Jun 28, 20185.6405.7405.6205.7105.71016,003,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...