Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nokia Corporation (NOK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.56-0.04 (-0.71%)
At close: 04:00PM EST
5.54 -0.02 (-0.36%)
After hours: 06:10PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20215.665.775.565.565.5624,973,024
Nov 30, 20215.625.635.485.605.6034,552,700
Nov 29, 20215.615.665.585.625.6212,154,900
Nov 26, 20215.615.655.485.555.5521,427,900
Nov 24, 20215.665.785.655.765.7613,151,100
Nov 23, 20215.725.765.635.725.7225,194,100
Nov 22, 20215.805.855.685.685.6817,477,300
Nov 19, 20215.815.895.805.815.8121,261,100
Nov 18, 20215.685.845.625.835.8330,949,000
Nov 17, 20215.595.745.585.685.6816,380,600
Nov 16, 20215.605.635.585.595.5915,059,200
Nov 15, 20215.615.635.575.595.5915,312,100
Nov 12, 20215.705.745.685.685.6811,158,200
Nov 11, 20215.695.755.685.715.7113,777,600
Nov 10, 20215.745.825.655.705.7019,309,100
Nov 09, 20215.845.865.775.795.7920,290,700
Nov 08, 20215.875.905.805.865.8619,162,300
Nov 05, 20215.735.805.705.775.7717,847,400
Nov 04, 20215.765.785.665.715.7117,463,100
Nov 03, 20215.645.775.615.775.7719,821,100
Nov 02, 20215.635.655.555.565.5617,793,500
Nov 01, 20215.605.695.565.695.6922,731,400
Oct 29, 20215.725.775.655.685.6821,189,700
Oct 28, 20215.985.985.775.825.8235,044,400
Oct 27, 20215.795.825.745.765.7615,961,200
Oct 26, 20215.715.755.665.705.7021,496,800
Oct 25, 20215.705.765.645.665.6629,516,000
Oct 22, 20215.975.985.875.885.8818,971,000
Oct 21, 20215.925.975.905.955.9515,080,400
Oct 20, 20215.845.935.835.925.9218,194,700
Oct 19, 20215.915.935.845.855.8518,232,400
Oct 18, 20215.935.965.905.915.9118,052,100
Oct 15, 20215.975.985.895.905.9012,331,700
Oct 14, 20215.935.975.915.955.9513,816,600
Oct 13, 20215.855.895.825.845.8410,745,600
Oct 12, 20215.835.855.785.805.8017,008,300
Oct 11, 20215.785.855.765.805.8012,405,100
Oct 08, 20215.855.885.785.805.8016,089,500
Oct 07, 20215.725.805.715.775.7716,933,400
Oct 06, 20215.635.675.545.655.6524,246,800
Oct 05, 20215.585.685.575.665.6617,459,800
Oct 04, 20215.535.575.465.475.4720,779,000
Oct 01, 20215.505.515.395.465.4635,200,500
Sep 30, 20215.495.505.435.455.4514,617,300
Sep 29, 20215.465.505.385.435.4317,239,600
Sep 28, 20215.575.635.435.435.4326,288,200
Sep 27, 20215.605.665.595.635.6312,450,900
Sep 24, 20215.525.625.505.585.5812,200,000
Sep 23, 20215.575.625.555.585.5816,793,300
Sep 22, 20215.495.625.485.565.5627,086,700
Sep 21, 20215.475.485.365.395.3926,761,700
Sep 20, 20215.315.445.275.355.3537,440,900
Sep 17, 20215.565.575.475.505.5021,710,000
Sep 16, 20215.605.655.585.625.6220,818,300
Sep 15, 20215.695.695.585.615.6125,212,400
Sep 14, 20215.815.825.745.765.7616,905,600
Sep 13, 20215.845.855.735.765.7625,984,600
Sep 10, 20215.935.975.825.835.8323,787,200
Sep 09, 20215.885.985.885.915.9117,186,400
Sep 08, 20215.986.005.895.895.8915,242,900
Sep 07, 20215.996.045.985.985.9815,367,400
Sep 03, 20216.046.056.026.046.049,894,300
Sep 02, 20216.036.076.016.066.0613,774,800
Sep 01, 20215.996.025.955.955.9511,898,800
Aug 31, 20216.026.035.955.965.9616,860,500
Aug 30, 20216.046.096.026.046.0412,747,500
Aug 27, 20215.976.065.976.036.0314,285,200
Aug 26, 20216.066.105.995.995.9915,143,000
Aug 25, 20216.056.086.026.036.0311,193,500
Aug 24, 20216.026.095.996.056.0517,137,700
Aug 23, 20215.946.055.946.026.0217,737,900
Aug 20, 20215.885.945.875.905.9012,249,200
Aug 19, 20215.825.915.785.895.8924,224,800
Aug 18, 20215.986.025.955.955.9514,948,400
Aug 17, 20216.036.065.905.945.9422,073,200
Aug 16, 20216.046.076.026.076.0711,390,900
Aug 13, 20216.066.156.046.126.1213,785,300
Aug 12, 20216.016.035.936.026.0221,993,400
Aug 11, 20216.016.035.976.026.0219,023,600
Aug 10, 20216.106.116.016.026.0218,532,200
Aug 09, 20216.086.146.076.106.1015,932,800
Aug 06, 20216.166.196.066.106.1019,916,300
Aug 05, 20216.256.266.176.196.1915,594,700
Aug 04, 20216.286.296.226.236.2321,965,600
Aug 03, 20216.226.296.186.296.2931,755,700
Aug 02, 20216.126.186.036.136.1335,358,500
Jul 30, 20216.076.146.016.086.0833,559,600
Jul 29, 20216.146.236.026.056.0571,235,000
Jul 28, 20215.765.855.725.815.8125,051,900
Jul 27, 20215.845.855.715.755.7528,728,700
Jul 26, 20215.815.895.805.845.8421,145,800
Jul 23, 20215.785.815.735.755.7516,085,400
Jul 22, 20215.815.825.745.755.7519,818,600
Jul 21, 20215.865.965.775.805.8031,808,000
Jul 20, 20215.655.835.645.815.8133,724,300
Jul 19, 20215.645.655.535.605.6036,996,800
Jul 16, 20215.765.795.675.685.6824,607,200
Jul 15, 20215.765.815.665.755.7535,647,500
Jul 14, 20215.976.005.845.845.8453,167,000
Jul 13, 20215.806.005.785.885.88112,928,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement