U.S. markets closed

Nokia Corporation (NOK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0200-0.0400 (-0.99%)
At close: 4:00PM EST

4.0200 0.00 (0.00%)
After hours: 7:24PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20204.03004.06004.01004.02004.020018,488,358
Dec 02, 20203.99004.06003.97004.06004.060023,685,300
Dec 01, 20204.06004.09004.05004.06004.060020,169,300
Nov 30, 20204.08004.11004.02004.03004.030020,845,200
Nov 27, 20204.12004.14004.11004.13004.13008,288,300
Nov 25, 20204.09004.14004.08004.13004.130016,995,800
Nov 24, 20204.03004.12004.01004.07004.070025,386,800
Nov 23, 20203.93003.98003.92003.97003.970032,393,600
Nov 20, 20203.90003.97003.89003.95003.950029,367,100
Nov 19, 20203.86003.91003.84003.89003.890030,776,700
Nov 18, 20203.94003.98003.93003.94003.940028,103,600
Nov 17, 20203.87003.95003.85003.93003.930027,364,100
Nov 16, 20203.87003.93003.84003.90003.900037,591,800
Nov 13, 20203.74003.86003.74003.81003.810046,253,800
Nov 12, 20203.75003.82003.72003.75003.750046,774,600
Nov 11, 20203.68003.78003.66003.75003.750040,456,000
Nov 10, 20203.74003.76003.67003.67003.670037,387,900
Nov 09, 20203.78003.79003.62003.65003.650049,820,900
Nov 06, 20203.51003.55003.46003.52003.520029,258,000
Nov 05, 20203.51003.61003.50003.54003.540043,167,600
Nov 04, 20203.41003.47003.36003.40003.400038,149,500
Nov 03, 20203.31003.47003.30003.39003.390052,419,300
Nov 02, 20203.38003.38003.23003.27003.270041,682,300
Oct 30, 20203.38003.39003.32003.37003.370065,867,800
Oct 29, 20203.44003.45003.21003.35003.3500149,133,000
Oct 28, 20204.05004.09004.00004.05004.050047,238,600
Oct 27, 20204.21004.28004.21004.24004.240024,062,200
Oct 26, 20204.30004.31004.18004.23004.230034,590,500
Oct 23, 20204.25004.31004.22004.30004.300015,898,800
Oct 22, 20204.30004.30004.19004.27004.270033,773,200
Oct 21, 20204.27004.34004.22004.28004.280043,146,600
Oct 20, 20204.28004.28004.17004.20004.200039,536,900
Oct 19, 20204.13004.23004.12004.18004.180036,642,500
Oct 16, 20204.04004.07004.02004.03004.030013,355,000
Oct 15, 20203.99004.04003.98004.04004.040015,456,600
Oct 14, 20204.05004.10004.03004.08004.080020,988,900
Oct 13, 20204.07004.08004.01004.04004.040019,771,400
Oct 12, 20204.05004.06004.01004.03004.030018,341,200
Oct 09, 20204.07004.13004.02004.03004.030035,552,900
Oct 08, 20203.90003.98003.89003.95003.950019,386,200
Oct 07, 20203.90003.92003.86003.90003.900015,216,500
Oct 06, 20203.98004.00003.87003.91003.910023,824,300
Oct 05, 20203.95003.96003.88003.93003.930015,811,400
Oct 02, 20203.80003.86003.80003.82003.820019,307,700
Oct 01, 20203.91003.92003.84003.87003.870017,028,000
Sep 30, 20203.95003.98003.90003.91003.910024,757,700
Sep 29, 20203.96004.04003.93003.95003.950025,047,400
Sep 28, 20203.85003.94003.83003.90003.900028,025,500
Sep 25, 20203.78003.79003.72003.78003.780032,637,600
Sep 24, 20203.85003.88003.81003.84003.840019,266,900
Sep 23, 20203.97003.98003.87003.88003.880019,322,600
Sep 22, 20203.96003.99003.90003.98003.980015,175,300
Sep 21, 20203.95003.97003.88003.96003.960029,189,500
Sep 18, 20204.10004.14004.04004.09004.090020,339,400
Sep 17, 20204.08004.15004.07004.14004.140028,414,600
Sep 16, 20204.18004.18004.11004.13004.130030,873,400
Sep 15, 20204.20004.20004.13004.16004.160024,076,200
Sep 14, 20204.14004.15004.07004.09004.090021,318,000
Sep 11, 20204.13004.15004.06004.10004.100027,316,100
Sep 10, 20204.19004.20004.08004.10004.100035,018,300
Sep 09, 20204.19004.22004.13004.14004.140047,162,700
Sep 08, 20204.20004.25004.10004.10004.100067,144,100
Sep 04, 20204.52004.54004.36004.48004.480045,584,000
Sep 03, 20204.71004.71004.47004.53004.530063,168,200
Sep 02, 20204.75004.82004.70004.78004.780031,895,600
Sep 01, 20204.85004.85004.68004.73004.730049,279,000
Aug 31, 20204.94004.94004.86004.90004.900022,437,800
Aug 28, 20204.99005.02004.93004.97004.970020,820,200
Aug 27, 20205.02005.05004.96005.01005.010025,348,600
Aug 26, 20205.05005.07005.02005.05005.050019,752,400
Aug 25, 20205.06005.08005.00005.04005.040013,587,400
Aug 24, 20205.06005.06005.00005.03005.030012,604,400
Aug 21, 20204.94005.00004.94004.97004.970015,015,100
Aug 20, 20204.99005.06004.99005.05005.050015,366,400
Aug 19, 20205.10005.11005.01005.04005.040020,351,200
Aug 18, 20205.13005.14005.03005.09005.090018,338,100
Aug 17, 20205.04005.09005.01005.07005.070024,050,200
Aug 14, 20205.01005.02004.97005.00005.000018,991,900
Aug 13, 20205.03005.08005.00005.06005.060021,989,500
Aug 12, 20205.06005.08005.01005.05005.050021,697,800
Aug 11, 20204.95005.05004.92004.96004.960040,259,300
Aug 10, 20204.96004.97004.88004.91004.910021,177,600
Aug 07, 20204.95004.99004.93004.98004.980021,392,500
Aug 06, 20204.97005.01004.95005.00005.000030,262,600
Aug 05, 20205.07005.10004.99005.00005.000036,336,500
Aug 04, 20205.04005.14005.01005.10005.100042,735,100
Aug 03, 20204.96005.13004.94005.06005.060062,489,200
Jul 31, 20204.86004.95004.64004.78004.7800117,959,800
Jul 30, 20204.22004.53004.16004.45004.450058,415,900
Jul 29, 20204.31004.36004.30004.34004.340015,453,400
Jul 28, 20204.31004.33004.26004.28004.280019,863,400
Jul 27, 20204.33004.37004.32004.34004.340021,065,900
Jul 24, 20204.34004.36004.29004.30004.300022,774,400
Jul 23, 20204.48004.49004.30004.37004.370035,977,300
Jul 22, 20204.47004.55004.45004.50004.500023,368,000
Jul 21, 20204.51004.52004.43004.43004.430026,461,400
Jul 20, 20204.40004.48004.40004.45004.450030,552,900
Jul 17, 20204.36004.47004.34004.39004.390050,071,100
Jul 16, 20204.27004.29004.23004.24004.240021,948,700
Jul 15, 20204.39004.40004.28004.33004.330029,809,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...