NOK - Nokia Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 22, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK180622C000055002018-06-19 2:11PM EDT5.500.460.470.490.00-102257.81%
NOK180622C000060002018-06-19 1:50PM EDT6.000.050.040.06-0.07-58.33%3348730.47%
NOK180622C000065002018-06-19 12:32PM EDT6.500.010.000.010.00-21,11853.13%
NOK180622C000070002018-05-11 11:51PM EDT7.000.040.020.130.00-2343146.09%
PutsforJune 22, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK180622P000055002018-06-12 2:18PM EDT5.500.020.000.040.00-1662.50%
NOK180622P000060002018-06-19 11:47AM EDT6.000.090.070.09+0.05+125.00%1031028.13%
NOK180622P000065002018-06-18 12:30PM EDT6.500.450.520.540.00-612146.88%