NOK - Nokia Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK180921C000010002018-08-03 11:54PM EDT1.004.454.254.450.00-19190.00%
NOK180921C000030002018-07-06 11:58AM EDT3.002.782.832.92+2.78+100.00%111,026.56%
NOK180921C000040002018-09-13 9:32AM EDT4.001.521.471.540.00-102,045268.75%
NOK180921C000045002018-09-20 5:52PM EDT4.501.141.001.040.00-4250.00%
NOK180921C000050002018-09-20 11:19AM EDT5.000.470.510.53+0.01+2.17%1,3281,35650.00%
NOK180921C000055002018-09-20 3:23PM EDT5.500.040.040.050.00-3211,31224.22%
NOK180921C000060002018-09-06 10:38AM EDT6.000.010.000.020.00-604,91475.00%
NOK180921C000065002018-08-31 11:53PM EDT6.500.010.000.010.00-66112.50%
NOK180921C000070002018-07-27 9:31AM EDT7.000.010.000.020.00-31196175.00%
NOK180921C000080002018-07-06 1:24PM EDT8.000.020.000.03+0.02+100.00%5060268.75%
NOK180921C000095002018-08-24 11:51PM EDT9.500.010.000.020.00-88337.50%
NOK180921C000110002018-09-20 5:52PM EDT11.000.010.000.010.00-33375.00%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK180921P000010002018-09-14 11:47PM EDT1.000.010.000.040.00-771,200.00%
NOK180921P000040002018-08-17 11:46PM EDT4.000.010.000.020.00-2030237.50%
NOK180921P000045002018-09-20 5:52PM EDT4.500.010.000.010.00-44137.50%
NOK180921P000050002018-09-12 10:52AM EDT5.000.020.000.020.00-51,90687.50%
NOK180921P000055002018-09-20 11:19AM EDT5.500.060.020.04-0.02-25.00%241,48230.47%
NOK180921P000060002018-09-20 2:25PM EDT6.000.480.480.49-0.09-15.79%2081965.63%
NOK180921P000070002018-07-27 5:58PM EDT7.001.421.591.630.00-1010328.13%