NOK - Nokia Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK180223C000040002018-01-29 9:50AM EST4.000.970.443.200.00-1111465.63%
NOK180223C000045002018-02-01 9:50AM EST4.501.000.870.960.00-620.00%
NOK180223C000050002018-02-15 3:49PM EST5.000.730.740.780.00-11240187.50%
NOK180223C000055002018-02-21 10:32AM EST5.500.250.190.22-0.02-7.41%558157.81%
NOK180223C000060002018-02-20 9:30AM EST6.000.010.000.030.00-444459.38%
PutsforFebruary 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK180223P000045002018-01-31 3:41PM EST4.500.110.000.070.00-3132234.38%
NOK180223P000050002018-02-09 12:58PM EST5.000.050.000.020.00-2023109.38%
NOK180223P000055002018-02-15 11:50AM EST5.500.050.010.020.00-3027650.00%
NOK180223P000060002018-02-20 2:53PM EST6.000.260.290.320.00-6013153.13%