U.S. Markets closed

Nokia Corporation (NOK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.25-0.11 (-1.73%)
At close: 4:02PM EDT

6.25 0.00 (0.00%)
After hours: 5:55PM EDT

People also watch
QCOMCSCOORCLEMCTXN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK170818C000020002017-08-11 5:09PM EDT2.004.504.204.300.00-1150.00%
NOK170818C000040002017-07-27 10:53AM EDT4.002.422.332.470.00-35564.06%
NOK170818C000045002017-08-04 11:44PM EDT4.502.022.012.060.00-10578.13%
NOK170818C000050002017-08-17 10:50AM EDT5.001.281.191.32+0.02+1.59%2162150.00%
NOK170818C000055002017-08-03 3:57PM EDT5.501.031.021.07+0.09+9.57%330345.31%
NOK170818C000060002017-08-17 2:55PM EDT6.000.300.220.30-0.07-18.92%161,92978.13%
NOK170818C000065002017-08-16 9:36AM EDT6.500.010.000.020.00-82,92253.13%
NOK170818C000070002017-08-01 3:22PM EDT7.000.010.000.030.00-1275,708103.13%
NOK170818C000080002017-08-07 9:38AM EDT8.000.030.000.02+0.02+200.00%1068175.00%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK170818P000050002017-07-20 9:32AM EDT5.000.010.000.040.00-20549193.75%
NOK170818P000060002017-08-01 3:09PM EDT6.000.020.010.020.00-171,73950.00%
NOK170818P000065002017-08-16 2:07PM EDT6.500.150.210.340.00-519356.25%
NOK170818P000070002017-08-10 12:31PM EDT7.000.740.720.760.00-113993.75%
NOK170818P000075002017-08-17 6:09PM EDT7.501.180.352.850.00-11410.94%
NOK170818P000080002017-08-16 9:38AM EDT8.001.640.342.920.00-13935.16%
NOK170818P000100002017-06-16 10:33AM EDT10.003.613.553.65+0.11+3.14%6540.00%
NOK170818P000120002017-06-12 4:52PM EDT12.005.655.605.700.00-100.00%