NOK - Nokia Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK180427C000045002018-04-17 10:17AM EDT4.501.301.451.490.00-22343.75%
NOK180427C000050002018-04-26 12:36PM EDT5.000.950.870.89-0.02-2.06%36148131.25%
NOK180427C000055002018-04-26 3:53PM EDT5.500.380.370.39-0.14-26.92%22289862.50%
NOK180427C000060002018-04-26 3:39PM EDT6.000.010.000.01-0.22-95.65%7414,51828.13%
NOK180427C000065002018-04-26 9:42AM EDT6.500.010.000.01-0.08-88.89%294875.00%
NOK180427C000070002018-04-26 9:44AM EDT7.000.010.000.01-0.02-66.67%9247118.75%
NOK180427C000075002018-04-26 5:24PM EDT7.500.050.000.020.00-1010175.00%
NOK180427C000080002018-04-26 5:24PM EDT8.000.040.000.030.00-77228.13%
NOK180427C000085002018-04-26 5:24PM EDT8.500.040.000.030.00-66262.50%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK180427P000040002018-03-29 11:53PM EDT4.000.020.000.050.00-10318.75%
NOK180427P000045002018-04-25 3:54PM EDT4.500.020.000.010.00-510175.00%
NOK180427P000050002018-04-26 12:24PM EDT5.000.010.000.01-0.02-66.67%5393112.50%
NOK180427P000055002018-04-26 12:54PM EDT5.500.030.010.03-0.07-70.00%28670776.56%
NOK180427P000060002018-04-26 3:35PM EDT6.000.110.120.14-0.20-64.52%7,67415,35628.13%
NOK180427P000065002018-04-25 2:34PM EDT6.500.660.610.650.00-102050.00%
NOK180427P000070002018-03-15 5:00PM EDT7.001.230.731.640.00-11200.00%