NOK - Nokia Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK171027C000050002017-10-20 2:03PM EDT5.001.101.081.13+0.19+20.88%2032106.25%
NOK171027C000055002017-10-20 10:43AM EDT5.500.610.540.64+0.18+41.86%44850.00%
NOK171027C000060002017-10-20 3:40PM EDT6.000.260.210.27+0.17+188.89%30357864.06%
NOK171027C000065002017-10-20 3:34PM EDT6.500.060.040.06+0.02+50.00%47741559.38%
NOK171027C000070002017-09-15 11:44PM EDT7.000.040.000.060.00-5082.81%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK171027P000055002017-10-06 11:55PM EDT5.500.050.050.090.00-15089.84%
NOK171027P000060002017-10-20 3:59PM EDT6.000.150.130.16-0.11-42.31%5,2867358.98%