NOK - Nokia Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK171215C000030002017-11-14 12:45PM EST3.001.821.911.960.00-235623.44%
NOK171215C000035002017-12-04 4:19PM EST3.501.281.181.290.00-10268.75%
NOK171215C000040002017-12-13 1:59PM EST4.000.660.162.51+0.05+8.20%322618.75%
NOK171215C000045002017-12-13 3:55PM EST4.500.180.180.21+0.09+100.00%2711856.25%
NOK171215C000050002017-12-08 3:56PM EST5.000.010.010.03-0.01-50.00%111,53665.63%
NOK171215C000060002017-11-17 11:26AM EST6.000.020.000.02+0.01+100.00%171,058150.00%
NOK171215C000070002017-11-03 9:28AM EST7.000.010.000.020.00-2454,613225.00%
NOK171215C000080002017-11-02 11:02AM EST8.000.030.000.020.00-101,422281.25%
NOK171215C000090002017-11-02 11:02AM EST9.000.010.000.020.00-10175331.25%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK171215P000040002017-12-01 9:30AM EST4.000.030.000.02-0.01-25.00%625106.25%
NOK171215P000045002017-12-13 5:40PM EST4.500.030.000.020.00-193148.44%
NOK171215P000050002017-12-13 3:05PM EST5.000.310.290.34-0.15-32.61%2066065.63%
NOK171215P000060002017-12-12 1:24PM EST6.001.470.000.000.00-2200.00%
NOK171215P000070002017-10-20 11:17AM EST7.000.950.881.00+0.10+11.76%56350.00%
NOK171215P000080002017-06-16 10:56PM EST8.001.701.881.940.00-550.00%