NOK - Nokia Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 24, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK180824C000045002018-08-17 11:45PM EDT4.500.700.710.740.00-110.00%
NOK180824C000050002018-08-20 3:15PM EDT5.000.270.250.27+0.05+22.73%114140.63%
NOK180824C000055002018-08-17 1:11PM EDT5.500.020.010.020.00-748839.06%
NOK180824C000060002018-08-17 11:46AM EDT6.000.010.000.02-0.02-66.67%17668.75%
NOK180824C000065002018-07-30 2:48PM EDT6.500.020.000.030.00-320109.38%
NOK180824C000070002018-07-25 3:39PM EDT7.000.030.000.050.00-24153.13%
NOK180824C000090002018-07-13 11:51PM EDT9.000.020.000.050.00-11250.00%
NOK180824C000110002018-08-20 6:47PM EDT11.000.010.000.010.00-50250.00%
PutsforAugust 24, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK180824P000005002018-08-20 6:47PM EDT0.500.010.000.010.00-320850.00%
NOK180824P000050002018-08-17 10:55AM EDT5.000.020.000.02+0.01+100.00%5618340.63%
NOK180824P000055002018-08-20 11:33AM EDT5.500.250.250.27-0.03-10.71%191939.06%
NOK180824P000060002018-08-17 2:57PM EDT6.000.780.760.79+0.01+1.30%241487.50%
NOK180824P000065002018-07-18 10:11AM EDT6.500.560.570.610.00-110.00%