U.S. Markets closed

Nokia Corporation (NOK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.20-0.06 (-0.96%)
At close: 4:02PM EDT
People also watch
QCOMCSCOORCLEMCTXN
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK170728C000050002017-07-21 11:49PM EDT5.001.251.171.220.00-310100.00%
NOK170728C000055002017-07-21 11:06AM EDT5.500.710.700.74-0.04-5.33%151062.50%
NOK170728C000060002017-07-21 9:41AM EDT6.000.350.300.34-0.03-7.89%358360.94%
NOK170728C000065002017-07-21 3:37PM EDT6.500.080.070.11-0.04-33.33%61,24958.59%
NOK170728C000070002017-07-18 2:00PM EDT7.000.020.000.040.00-51,26062.50%
NOK170728C000075002017-07-14 11:44PM EDT7.500.020.000.030.00-151581.25%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK170728P000055002017-07-21 9:34AM EDT5.500.040.000.050.0133.33%201567.19%
NOK170728P000060002017-07-21 9:40AM EDT6.000.100.110.14-0.02-16.67%3057862.50%
NOK170728P000065002017-07-20 9:49AM EDT6.500.240.330.420.00-14753.91%
NOK170728P000070002017-07-14 11:44PM EDT7.000.720.670.750.00-2000.00%