Advertisement
Advertisement
U.S. Markets open in 1 hr
Advertisement
Advertisement
Advertisement
Advertisement

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.66-0.08 (-1.39%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK220121C000010002021-06-22 1:15PM EST1.004.104.054.200.00-11,1790.00%
NOK220121C000020002020-11-10 1:56PM EST2.001.760.000.000.00-12000.00%
NOK220121C000030002020-11-10 3:57PM EST3.001.110.000.000.00-1,72900.00%
NOK220121C000040002020-11-10 3:52PM EST4.000.610.000.000.00-63400.00%
NOK220121C000050002020-11-10 3:56PM EST5.000.370.000.000.00-1,20300.00%
NOK220121C000070002020-11-10 3:56PM EST7.000.160.000.000.00-652012.50%
NOK220121C000100002021-06-24 10:57AM EST10.000.160.150.160.00-812342,977125.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK220121P000005002021-06-02 1:43PM EST0.500.010.000.010.00--5287.50%
NOK220121P000010002021-06-21 1:29PM EST1.000.010.010.020.00-14,251240.63%
NOK220121P000015002021-05-06 1:46PM EST1.500.010.010.040.00-10203.13%
NOK220121P000020002021-06-18 11:11AM EST2.000.020.010.030.00-14,492154.69%
NOK220121P000025002021-06-21 12:03PM EST2.500.030.000.050.00-10151128.13%
NOK220121P000030002020-11-10 2:01PM EST3.000.340.000.000.00-22050.00%
NOK220121P000035002021-06-24 8:56AM EST3.500.080.060.11+0.01+14.29%14,874107.81%
NOK220121P000040002020-11-10 3:26PM EST4.000.880.000.000.00-20025.00%
NOK220121P000045002021-06-23 9:03AM EST4.500.340.300.370.00-127,464109.77%
NOK220121P000050002021-06-23 2:20PM EST5.000.560.570.60-0.03-5.08%21112,714116.99%
NOK220121P000055002021-06-24 10:29AM EST5.500.900.880.92-0.04-4.26%873,157124.81%
NOK220121P000060002021-06-24 10:29AM EST6.001.291.271.33-0.02-1.53%43702137.31%
NOK220121P000070002021-06-24 10:29AM EST7.002.152.132.190.00-1532,641157.42%
NOK220121P000080002021-06-16 9:45AM EST8.003.013.053.150.00-12117177.93%
NOK220121P000090002021-06-17 8:46AM EST9.003.954.004.100.00--1193.95%
NOK220121P000100002021-06-18 2:39PM EST10.005.014.955.050.00-354,484205.86%
NOK220121P000120002021-06-09 1:00PM EST12.006.686.907.000.00-135228.91%
NOK220121P000150002021-06-03 12:34PM EST15.009.929.9010.000.00-2191262.50%
NOK220121P000170002021-06-15 1:07PM EST17.0011.7511.9012.000.00-8363280.08%
Advertisement
Advertisement