U.S. Markets open in 2 hrs 20 mins

Nokia Corporation (NOK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.13000.0000 (0.00%)
At close: 1:00PM EST

4.0900 -0.04 (-0.97%)
Before hours: 7:09AM EST

In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK201204C000005002020-11-04 12:19PM EST0.502.950.000.000.00--00.00%
NOK201204C000015002020-11-05 12:03PM EST1.502.050.000.000.00-100.00%
NOK201204C000020002020-11-05 11:10AM EST2.001.700.000.000.00-500.00%
NOK201204C000025002020-11-02 12:59PM EST2.500.760.000.000.00-200.00%
NOK201204C000030002020-11-10 2:12PM EST3.000.700.000.000.00-5400.00%
NOK201204C000035002020-11-10 3:35PM EST3.500.270.000.000.00-12200.00%
NOK201204C000040002020-11-10 3:35PM EST4.000.060.000.000.00-23700.00%
NOK201204C000045002020-11-10 3:35PM EST4.500.020.000.000.00-74025.00%
NOK201204C000050002020-11-10 2:05PM EST5.000.020.000.000.00-32050.00%
NOK201204C000055002020-11-10 3:58PM EST5.500.030.000.000.00-2050.00%
NOK201204C000060002020-11-09 1:27PM EST6.000.010.000.000.00-3050.00%
NOK201204C000065002020-10-27 12:01PM EST6.500.020.000.000.00-210050.00%
NOK201204C000070002020-10-27 11:59AM EST7.000.040.000.000.00-120050.00%
NOK201204C000075002020-10-27 11:49AM EST7.500.090.000.000.00--050.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK201204P000025002020-11-09 2:51PM EST2.500.020.010.000.00-10200.00%
NOK201204P000030002020-11-09 2:34PM EST3.000.020.000.000.00-11050.00%
NOK201204P000035002020-11-10 3:53PM EST3.500.080.000.000.00-147050.00%
NOK201204P000040002020-11-06 1:08PM EST4.000.360.000.000.00-1012.50%
NOK201204P000045002020-11-04 12:30PM EST4.501.060.000.000.00-100.00%
NOK201204P000050002020-11-04 11:45AM EST5.001.580.000.000.00-100.00%