NOK - Nokia Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK200124C000025002019-12-31 9:46AM EST2.501.201.172.130.00--2256.25%
NOK200124C000030002020-01-17 3:05PM EST3.001.151.051.17-0.07-5.74%111218.75%
NOK200124C000035002020-01-17 1:14PM EST3.500.640.640.67-0.08-11.11%50240112.50%
NOK200124C000040002020-01-17 3:55PM EST4.000.170.180.19-0.06-26.09%7263,03659.38%
NOK200124C000045002020-01-17 3:28PM EST4.500.030.020.030.00-1,6341,32675.00%
NOK200124C000050002020-01-17 3:43PM EST5.000.020.010.020.00-168636118.75%
NOK200124C000060002020-01-13 12:27PM EST6.000.010.000.090.00--1250.00%
NOK200124C000070002020-01-09 10:10AM EST7.000.030.000.100.00-68328.13%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK200124P000030002019-12-20 3:10PM EST3.000.030.002.000.00-221,068.75%
NOK200124P000035002020-01-15 9:30AM EST3.500.020.000.010.00-164787.50%
NOK200124P000040002020-01-17 3:58PM EST4.000.040.030.04+0.02+100.00%5,0912,74451.56%
NOK200124P000045002020-01-17 12:08PM EST4.500.410.360.39+0.10+32.26%171764.06%
NOK200124P000050002020-01-16 12:33PM EST5.000.770.681.060.00-1515106.25%