NOK - Nokia Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK190628C000045002019-06-20 11:56AM EDT4.500.670.640.690.00-23662.50%
NOK190628C000050002019-06-21 3:58PM EDT5.000.190.160.20-0.01-5.00%594,54242.19%
NOK190628C000055002019-06-21 3:03PM EDT5.500.010.000.01-0.01-50.00%212,24140.63%
NOK190628C000060002019-06-20 12:36PM EDT6.000.010.000.010.00-818268.75%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK190628P000045002019-06-10 9:54AM EDT4.500.010.000.010.00-1011762.50%
NOK190628P000050002019-06-21 12:30PM EDT5.000.020.020.03-0.01-33.33%1629737.50%
NOK190628P000055002019-06-20 12:25PM EDT5.500.350.320.370.00-12956.25%
NOK190628P000060002019-06-17 12:04AM EDT6.000.840.820.880.00---78.13%