Advertisement
Advertisement
U.S. markets open in 5 hours 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Nokia Oyj (NOK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3900+0.1200 (+2.81%)
At close: 04:02PM EDT
4.5300 +0.14 (+3.19%)
Pre-Market: 04:11AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK221007C000030002022-09-30 3:49PM EDT3.001.240.000.000.00-600.00%
NOK221007C000035002022-10-03 12:32PM EDT3.500.870.000.000.00-400.00%
NOK221007C000040002022-10-03 2:28PM EDT4.000.400.000.000.00-7800.00%
NOK221007C000045002022-10-03 3:59PM EDT4.500.040.000.000.00-674012.50%
NOK221007C000050002022-10-03 3:21PM EDT5.000.010.000.000.00-49050.00%
NOK221007C000055002022-09-29 9:30AM EDT5.500.010.000.000.00-5050.00%
NOK221007C000060002022-09-28 11:47AM EDT6.000.010.000.000.00-6050.00%
NOK221007C000065002022-09-16 9:30AM EDT6.500.020.000.000.00--050.00%
NOK221007C000070002022-09-02 10:23AM EDT7.000.020.000.010.00-11193.75%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK221007P000030002022-09-26 9:31AM EDT3.000.010.000.000.00-1050.00%
NOK221007P000035002022-10-03 12:32PM EDT3.500.010.000.000.00-1050.00%
NOK221007P000040002022-10-03 1:50PM EDT4.000.010.000.000.00-31025.00%
NOK221007P000045002022-10-03 12:05PM EDT4.500.160.000.000.00-12100.00%
NOK221007P000050002022-10-03 12:41PM EDT5.000.620.000.000.00-1200.00%
NOK221007P000060002022-09-27 3:07PM EDT6.001.750.000.000.00--00.00%
Advertisement
Advertisement