NOK - Nokia Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK190823C000040002019-07-29 11:12AM EDT4.001.650.000.000.00-200.00%
NOK190823C000045002019-07-29 1:11PM EDT4.501.130.000.000.00-220.00%
NOK190823C000050002019-08-22 2:36PM EDT5.000.090.000.000.00-71200.00%
NOK190823C000055002019-08-22 3:25PM EDT5.500.040.000.000.00-588850.00%
NOK190823C000060002019-08-19 9:30AM EDT6.000.010.000.000.00-144650.00%
NOK190823C000065002019-07-26 9:31AM EDT6.500.010.000.000.00-51050.00%
NOK190823C000075002019-08-05 12:02AM EDT7.500.02-0.000.00--150.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK190823P000035002019-08-20 11:04AM EDT3.500.01-0.000.00--250.00%
NOK190823P000045002019-08-22 12:31PM EDT4.500.010.000.000.00-1450.00%
NOK190823P000050002019-08-22 3:10PM EDT5.000.020.000.000.00-4972812.50%
NOK190823P000055002019-08-22 12:33PM EDT5.500.440.000.000.00-25400.00%
NOK190823P000060002019-08-19 12:26PM EDT6.000.780.000.000.00-430.00%