Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nokia Oyj (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD
5.05+0.05 (+1.00%)
At close: 04:00PM EST
5.04 -0.01 (-0.20%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:3.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK221216C000035002022-12-01 10:03AM EST2022-12-161.491.501.610.00-249493.75%
NOK230120C000035002022-12-02 3:17PM EST2023-01-201.601.531.61+0.10+6.67%121,59361.72%
NOK230421C000035002022-11-16 1:01PM EST2023-04-211.401.511.720.00-2566.02%
NOK231215C000035002022-10-12 9:03AM EST2023-12-151.320.000.000.00-670.00%
NOK240119C000035002022-11-30 2:22PM EST2024-01-191.701.771.900.00-49352.34%
NOK250117C000035002022-11-16 9:54AM EST2025-01-171.841.942.280.00-111757.23%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK221216P000035002022-11-18 9:59AM EST2022-12-160.020.000.030.00-101,595112.50%
NOK230120P000035002022-12-02 1:11PM EST2023-01-200.010.000.03-0.09-90.00%17,13557.81%
NOK230217P000035002022-11-29 11:37AM EST2023-02-170.020.000.180.00-21271.88%
NOK230421P000035002022-12-02 12:52PM EST2023-04-210.030.010.06-0.01-25.00%675047.27%
NOK230721P000035002022-11-29 11:11AM EST2023-07-210.120.050.100.00-201042.58%
NOK231215P000035002022-12-01 12:46PM EST2023-12-150.150.120.170.00-27040.04%
NOK240119P000035002022-11-17 3:42PM EST2024-01-190.210.080.200.00-2073340.82%
NOK250117P000035002022-11-08 10:50AM EST2025-01-170.390.110.410.00-11241.31%
Advertisement
Advertisement