Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nokia Oyj (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD
4.9000+0.0800 (+1.66%)
At close: 04:00PM EST
4.8950 -0.01 (-0.10%)
After hours: 05:19PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:4.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK221209C000040002022-12-01 1:55PM EST2022-12-090.950.840.970.00-14143.75%
NOK221216C000040002022-12-08 10:55AM EST2022-12-160.890.810.95+0.01+1.14%201,427114.06%
NOK221223C000040002022-11-14 3:24PM EST2022-12-230.800.830.970.00-1494.53%
NOK221230C000040002022-11-18 1:58PM EST2022-12-300.830.830.980.00-1282.81%
NOK230106C000040002022-12-06 12:32PM EST2023-01-060.910.830.960.00-2510965.63%
NOK230120C000040002022-12-08 3:59PM EST2023-01-200.920.920.95+0.06+6.98%314101,79151.56%
NOK230217C000040002022-12-08 12:46PM EST2023-02-170.960.951.04+0.04+4.35%21050.00%
NOK230421C000040002022-12-07 10:39AM EST2023-04-211.001.031.100.00-201,91949.81%
NOK231215C000040002022-12-08 10:36AM EST2023-12-151.281.191.38+0.05+4.07%2012,73248.34%
NOK240119C000040002022-12-08 1:33PM EST2024-01-191.331.321.36+0.03+2.31%1268,78845.02%
NOK250117C000040002022-12-08 2:20PM EST2025-01-171.561.541.74-0.04-2.50%1265049.12%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK221209P000040002022-11-16 9:30AM EST2022-12-090.050.000.010.00-312143.75%
NOK221216P000040002022-11-30 11:55AM EST2022-12-160.010.000.030.00-505,50984.38%
NOK221223P000040002022-11-21 11:29AM EST2022-12-230.040.000.020.00-11257.81%
NOK221230P000040002022-11-22 10:57AM EST2022-12-300.030.000.200.00-1189.84%
NOK230106P000040002022-11-29 12:20PM EST2023-01-060.030.000.340.00-5398.05%
NOK230120P000040002022-12-07 12:43PM EST2023-01-200.020.010.030.00-515,84744.53%
NOK230217P000040002022-12-01 3:47PM EST2023-02-170.050.030.080.00-232746.88%
NOK230421P000040002022-12-07 10:21AM EST2023-04-210.110.090.130.00-155441.21%
NOK230721P000040002022-12-07 11:23AM EST2023-07-210.180.130.200.00-31738.48%
NOK231215P000040002022-12-02 9:42AM EST2023-12-150.250.220.300.00-3068136.72%
NOK240119P000040002022-12-02 3:21PM EST2024-01-190.240.280.310.00-11,31535.74%
NOK250117P000040002022-12-06 3:33PM EST2025-01-170.440.390.500.00-459534.47%
Advertisement
Advertisement