Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nokia Oyj (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD
4.9000+0.0800 (+1.66%)
At close: 04:00PM EST
4.8900 -0.01 (-0.20%)
After hours: 06:12PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:4.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK221216C000045002022-07-29 10:31AM EST2022-12-160.850.890.930.00--235236.72%
NOK230120C000045002022-08-11 12:47PM EST2023-01-200.950.930.98+0.08+9.20%1314,075114.06%
NOK231215C000045002022-08-10 10:25AM EST2023-12-151.301.281.34+0.04+3.17%11558.79%
NOK240119C000045002022-08-10 2:13PM EST2024-01-191.291.311.39-0.04-3.01%576958.40%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK221216P000045002022-08-09 11:10AM EST2022-12-160.190.150.160.00-96626107.03%
NOK230120P000045002022-08-10 8:51AM EST2023-01-200.190.170.19-0.01-5.00%251,22052.73%
NOK231215P000045002022-08-09 11:09AM EST2023-12-150.490.430.490.00-11135.65%
NOK240119P000045002022-08-10 2:13PM EST2024-01-190.470.450.51-0.03-6.00%2011735.16%
Advertisement
Advertisement