Advertisement
Advertisement
U.S. Markets open in 6 hrs 9 mins
Advertisement
Advertisement
Advertisement
Advertisement

Nokia Oyj (NOK)

NYSE - NYSE Delayed Price. Currency in USD
5.05+0.05 (+1.00%)
At close: 04:00PM EST
5.04 -0.01 (-0.20%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK221216C000050002022-08-11 11:42AM EST2022-12-160.560.550.58+0.07+14.29%736,688148.83%
NOK230120C000050002022-08-11 1:33PM EST2023-01-200.630.620.64+0.09+16.67%1,319189,72284.38%
NOK231215C000050002022-08-11 11:12AM EST2023-12-151.001.001.05+0.05+5.26%1615,02350.88%
NOK240119C000050002022-08-11 12:04PM EST2024-01-191.091.051.09+0.13+13.54%10230,54350.68%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK221216P000050002022-08-11 9:06AM EST2022-12-160.300.300.31-0.05-14.29%506,03790.63%
NOK230120P000050002022-08-09 2:43PM EST2023-01-200.420.340.370.00-12822,60252.73%
NOK231215P000050002022-08-10 1:53PM EST2023-12-150.660.650.70+0.01+1.54%21,17635.84%
NOK240119P000050002022-08-11 8:38AM EST2024-01-190.700.640.720.00-142,72835.25%
Advertisement
Advertisement