NYSE - Delayed Quote USD

Nokia Oyj (NOK)

3.6500 -0.0300 (-0.82%)
At close: April 24 at 4:00 PM EDT
3.6050 -0.05 (-1.23%)
Pre-Market: 8:46 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOK240426C00005500 4/17/2024 6:36 PM 2024-04-26 0.06 0.00 0.00 0.00 0.00% 2 5 50.00%
NOK240517C00005500 3/19/2024 1:40 PM 2024-05-17 0.06 0.00 0.01 0.00 0.00% 5 272 75.00%
NOK240621C00005500 3/20/2024 1:57 PM 2024-06-21 0.01 0.00 0.22 0.00 0.00% 2 6 92.58%
NOK240719C00005500 4/24/2024 7:53 PM 2024-07-19 0.01 0.00 0.00 0.00 0.00% 1 274 25.00%
NOK241018C00005500 4/23/2024 6:18 PM 2024-10-18 0.02 0.00 0.00 0.00 0.00% 51 124 12.50%
NOK250117C00005500 4/23/2024 5:37 PM 2025-01-17 0.05 0.00 0.00 0.00 0.00% 18 11,748 12.50%
NOK260116C00005500 4/23/2024 6:27 PM 2026-01-16 0.15 0.00 0.00 0.00 0.00% 5 4,423 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOK240517P00005500 2/22/2024 8:50 PM 2024-05-17 1.94 1.53 2.04 0.00 0.00% - 0 177.34%
NOK240719P00005500 4/19/2024 4:16 PM 2024-07-19 2.01 0.00 0.00 0.00 0.00% 38 38 0.00%
NOK250117P00005500 4/18/2024 1:35 PM 2025-01-17 2.16 0.00 0.00 0.00 0.00% 17 2,949 0.00%
NOK260116P00005500 2/20/2024 3:51 PM 2026-01-16 2.00 1.89 2.70 0.00 0.00% 2 9 70.41%

Related Tickers

ERIC Telefonaktiebolaget LM Ericsson (publ)
5.28
-1.49%
 
CSCO Cisco Systems, Inc.
48.35
+0.06%
 
HPE Hewlett Packard Enterprise Company
16.93
+0.59%
 
INSG Inseego Corp.
3.2300
+5.90%
 
MSI Motorola Solutions, Inc.
345.11
-0.13%
 
CIEN Ciena Corporation
45.04
+0.72%
 
JNPR Juniper Networks, Inc.
35.36
-1.45%
 
INFN Infinera Corporation
4.9800
+1.84%
 
ASTS AST SpaceMobile, Inc.
2.1400
-0.47%
 
ERIC-B.ST Telefonaktiebolaget LM Ericsson (publ)
57.50
+0.24%