NOLA-B.ST - Nolato AB (publ)

Stockholm - Stockholm Delayed Price. Currency in SEK
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2018557.00567.00557.00567.00567.0027,365
Jan 18, 2018568.00573.00553.00558.00558.0041,294
Jan 17, 2018563.00567.00557.00567.00567.0036,470
Jan 16, 2018560.00568.00555.00563.00563.0037,457
Jan 15, 2018560.00573.00558.00559.00559.0043,392
Jan 12, 2018576.00581.00557.00560.00560.00112,526
Jan 11, 2018571.00575.00564.00574.00574.0033,575
Jan 10, 2018567.00572.00564.00570.00570.0051,752
Jan 09, 2018554.00566.00554.00566.00566.0047,758
Jan 08, 2018545.00558.00545.00553.00553.0054,100
Jan 05, 2018545.00547.00544.00545.00545.0027,730
Jan 04, 2018538.00545.00537.00545.00545.0079,818
Jan 03, 2018532.00540.00531.00537.00537.0023,930
Jan 02, 2018539.00539.00525.00532.00532.00109,069
Dec 29, 2017541.00543.00534.00539.00539.0041,045
Dec 28, 2017534.00543.00534.00540.00540.0023,844
Dec 27, 2017526.00535.00522.00534.00534.0027,429
Dec 22, 2017520.00527.00516.00526.00526.0030,716
Dec 21, 2017528.00528.00515.00520.00520.0049,691
Dec 20, 2017529.00536.00527.00529.00529.0020,807
Dec 19, 2017525.00532.00521.00529.00529.0039,614
Dec 18, 2017516.00527.00515.00525.00525.0043,923
Dec 15, 2017524.00526.00512.00516.00516.0044,653
Dec 14, 2017519.00528.00518.00526.00526.0039,314
Dec 13, 2017535.00537.00516.00519.00519.0041,876
Dec 12, 2017525.00539.00524.00534.00534.0073,639
Dec 11, 2017528.00528.00524.00525.00525.0027,950
Dec 08, 2017525.00531.00522.00528.00528.0033,315
Dec 07, 2017530.00530.00523.00527.00527.0023,971
Dec 06, 2017522.00531.00514.00530.00530.0057,052
Dec 05, 2017531.00535.00522.00525.00525.0043,425
Dec 04, 2017530.00533.00519.00531.00531.0056,484
Dec 01, 2017538.00540.00524.00530.00530.0086,757
Nov 30, 2017532.00547.00527.00539.00539.00198,982
Nov 29, 2017531.00542.00530.00530.00530.0052,999
Nov 28, 2017522.00535.00518.00530.00530.0095,892
Nov 27, 2017525.00532.00521.00522.00522.0040,188
Nov 24, 2017513.00534.00513.00524.00524.00108,718
Nov 23, 2017522.00522.00511.00515.00515.0037,021
Nov 22, 2017521.00529.00514.00522.00522.0045,247
Nov 21, 2017521.00522.00511.00521.00521.0047,876
Nov 20, 2017501.00527.00500.00521.00521.0086,406
Nov 17, 2017492.00504.00492.00501.00501.00103,732
Nov 16, 2017489.00499.00488.00492.00492.0037,003
Nov 15, 2017487.00491.00480.50487.50487.5060,820
Nov 14, 2017485.00496.50483.00487.50487.5035,416
Nov 13, 2017484.00485.00478.00481.00481.0037,817
Nov 10, 2017478.50484.50476.00484.00484.0032,623
Nov 09, 2017482.50484.50477.00478.50478.50247,829
Nov 08, 2017482.50493.00478.00485.00485.0053,574
Nov 07, 2017476.00484.50469.50482.50482.50112,549
Nov 06, 2017491.50493.50468.00475.50475.50155,847
Nov 03, 2017476.00496.50473.50491.50491.5059,060
Nov 02, 2017475.00475.00465.50472.50472.5045,985
Nov 01, 2017464.00479.50464.00472.50472.50194,747
Oct 31, 2017465.00466.50459.00464.00464.0036,323
Oct 30, 2017451.00467.00451.00465.00465.0043,638
Oct 27, 2017440.00468.00440.00451.00451.00118,376
Oct 26, 2017415.00446.00415.00440.00440.00261,483
Oct 25, 2017397.00422.50395.00418.50418.50179,597
Oct 24, 2017398.00398.00394.50396.00396.0037,846
Oct 23, 2017396.00397.00394.00394.50394.5026,735
Oct 20, 2017397.50398.00394.00397.00397.0035,705
Oct 19, 2017395.00398.50395.00397.50397.5023,663
Oct 18, 2017391.50395.00391.50395.00395.0089,015
Oct 17, 2017390.00391.50389.50391.50391.5068,598
Oct 16, 2017388.00391.00386.50388.50388.5049,664
Oct 13, 2017385.00387.50384.00385.00385.0015,960
Oct 12, 2017387.50387.50381.50384.00384.0022,808
Oct 11, 2017389.00389.00384.50385.50385.5010,315
Oct 10, 2017388.00390.00384.50389.50389.5020,136
Oct 09, 2017388.50388.50385.50388.50388.5011,333
Oct 06, 2017389.00391.00384.50389.00389.0015,783
Oct 05, 2017388.00389.00384.50389.00389.0015,453
Oct 04, 2017386.50390.00382.00388.00388.0037,410
Oct 03, 2017391.00392.00385.50391.50391.5027,890
Oct 02, 2017393.00393.00389.00391.00391.0022,550
Sep 29, 2017396.00396.50386.50393.00393.00106,480
Sep 28, 2017393.50395.00388.50394.00394.0023,856
Sep 27, 2017396.00400.00388.50389.00389.0022,459
Sep 26, 2017386.50399.00386.50395.50395.5029,691
Sep 25, 2017381.00388.50381.00386.00386.00105,999
Sep 22, 2017382.00385.00382.00382.50382.5019,398
Sep 21, 2017384.00386.50382.00382.00382.00699,933
Sep 20, 2017385.00386.00379.50382.50382.5012,042
Sep 19, 2017387.00390.00385.00385.00385.0019,680
Sep 18, 2017391.00394.00385.50386.00386.0014,418
Sep 15, 2017397.00397.50385.50389.00389.0029,067
Sep 14, 2017388.00400.00382.00397.00397.00140,793
Sep 13, 2017367.50381.00365.00380.00380.0068,157
Sep 12, 2017364.00369.50361.00365.00365.0030,572
Sep 11, 2017365.00367.00360.50363.00363.0013,039
Sep 08, 2017358.00362.00355.00360.50360.5018,083
Sep 07, 2017368.50370.00357.50358.00358.0030,365
Sep 06, 2017359.50370.00354.50368.50368.5040,723
Sep 05, 2017351.50365.50350.00359.50359.5037,754
Sep 04, 2017345.50354.00345.50351.50351.5012,273
Sep 01, 2017343.50355.50343.00355.50355.5018,418
Aug 31, 2017337.00344.50337.00342.50342.5034,821
Aug 30, 2017332.00340.00330.50336.50336.5012,023
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...