U.S. Markets closed

Nolato AB (publ) (NOLA-B.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
382.50-2.50 (-0.65%)
At close: 5:29PM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 2017385.00386.00379.50382.50382.5012,042
Sep 19, 2017387.00390.00385.00385.00385.0019,680
Sep 18, 2017391.00394.00385.50386.00386.0014,418
Sep 15, 2017397.00397.50385.50389.00389.0029,067
Sep 14, 2017388.00400.00382.00397.00397.00140,793
Sep 13, 2017367.50381.00365.00380.00380.0068,157
Sep 12, 2017364.00369.50361.00365.00365.0030,572
Sep 11, 2017365.00367.00360.50363.00363.0013,039
Sep 08, 2017358.00362.00355.00360.50360.5018,083
Sep 07, 2017368.50370.00357.50358.00358.0030,365
Sep 06, 2017359.50370.00354.50368.50368.5040,723
Sep 05, 2017351.50365.50350.00359.50359.5037,754
Sep 04, 2017345.50354.00345.50351.50351.5012,273
Sep 01, 2017343.50355.50343.00355.50355.5018,418
Aug 31, 2017337.00344.50337.00342.50342.5034,821
Aug 30, 2017332.00340.00330.50336.50336.5012,023
Aug 29, 2017334.50335.50328.00331.50331.5013,532
Aug 28, 2017338.00340.50334.50334.50334.508,132
Aug 25, 2017339.50342.00335.50339.50339.5014,754
Aug 24, 2017340.00344.00338.00339.50339.5017,944
Aug 23, 2017336.00339.50336.00339.50339.5020,375
Aug 22, 2017329.00338.00329.00333.50333.5027,720
Aug 21, 2017339.00340.00328.00331.50331.50342,536
Aug 18, 2017335.50338.50333.50338.00338.0020,478
Aug 17, 2017337.50340.00336.50337.00337.0014,416
Aug 16, 2017339.50340.00334.50337.00337.0022,133
Aug 15, 2017345.50349.00337.50339.50339.5014,199
Aug 14, 2017346.00348.50342.00345.50345.5017,248
Aug 11, 2017350.00350.50339.50346.00346.0018,650
Aug 10, 2017354.00354.00352.00352.00352.0013,482
Aug 09, 2017364.00364.00354.50354.50354.5010,222
Aug 08, 2017357.50366.00356.50364.50364.5021,947
Aug 07, 2017355.00359.00348.50357.50357.5021,139
Aug 04, 2017363.50363.50350.50355.50355.5025,062
Aug 03, 2017369.00370.00361.50364.00364.0021,521
Aug 02, 2017367.50369.50362.50369.00369.0027,007
Aug 01, 2017354.00367.00351.50367.00367.0028,510
Jul 31, 2017351.00354.50350.50354.50354.506,743
Jul 28, 2017352.00356.00351.00352.00352.0015,172
Jul 27, 2017349.50355.00349.00354.50354.5011,962
Jul 26, 2017355.00358.50347.50350.00350.00126,316
Jul 25, 2017348.00355.00347.00353.50353.5021,115
Jul 24, 2017343.50349.00343.50348.50348.50113,875
Jul 21, 2017325.00344.50325.00343.50343.5083,663
Jul 20, 2017318.00329.00318.00323.50323.5038,993
Jul 19, 2017311.00328.50302.00315.00315.0058,233
Jul 18, 2017318.00318.00306.00311.00311.0019,428
Jul 17, 2017317.00321.00312.00318.50318.507,795
Jul 14, 2017324.00324.00312.00317.00317.007,896
Jul 13, 2017314.50323.00313.50322.00322.0021,612
Jul 12, 2017306.00314.00304.00313.00313.009,488
Jul 11, 2017305.00308.00304.00306.00306.008,954
Jul 10, 2017306.00307.50303.00305.00305.004,176
Jul 07, 2017305.00307.50304.00306.00306.007,359
Jul 06, 2017310.00310.50304.50305.50305.5010,020
Jul 05, 2017309.50315.00306.00310.00310.008,280
Jul 04, 2017315.00315.50307.50308.50308.5011,464
Jul 03, 2017318.00321.50316.50319.00319.0010,211
Jun 30, 2017309.50318.50307.00316.50316.5016,499
Jun 29, 2017312.50315.00307.00309.50309.5012,714
Jun 28, 2017312.00314.50306.00312.00312.0013,091
Jun 27, 2017320.00320.50311.50312.00312.0011,088
Jun 26, 2017318.00325.00314.50319.00319.0030,847
Jun 23, 2017318.50318.50318.50318.50318.50-
Jun 22, 2017307.00318.50303.00318.50318.5020,177
Jun 21, 2017306.00307.50300.50307.00307.0011,006
Jun 20, 2017306.00308.50305.50306.00306.0018,385
Jun 19, 2017307.00307.00301.00306.50306.5014,900
Jun 16, 2017295.50306.00295.00306.00306.0036,751
Jun 15, 2017307.00307.00293.50296.00296.0025,884
Jun 14, 2017307.50310.00305.50306.50306.509,766
Jun 13, 2017308.50310.00306.50307.50307.5016,002
Jun 12, 2017311.00312.50305.50310.00310.0011,002
Jun 09, 2017313.50316.00311.00313.00313.0013,591
Jun 08, 2017315.00319.50312.50315.50315.5016,716
Jun 07, 2017314.00316.50313.00316.00316.0011,599
Jun 06, 2017313.00313.00313.00313.00313.00-
Jun 05, 2017316.00316.00312.50313.00313.008,549
Jun 02, 2017319.00320.00316.00316.00316.004,775
Jun 01, 2017316.00321.50316.00319.00319.0018,348
May 31, 2017310.50316.00310.50315.50315.5040,843
May 30, 2017310.00315.00307.00315.00315.0015,485
May 29, 2017311.50311.50307.50310.00310.0019,158
May 26, 2017303.50311.50302.50311.50311.5016,085
May 24, 2017299.50303.50299.50303.50303.507,284
May 23, 2017302.00304.00297.50300.00300.0020,603
May 22, 2017301.00302.00299.00301.50301.5011,775
May 19, 2017292.00302.50289.50302.50302.5025,601
May 18, 2017295.00305.00284.50294.00294.0029,443
May 17, 2017302.00302.00288.50296.00296.0017,624
May 16, 2017301.50301.50298.50300.50300.5021,779
May 15, 2017296.50302.00296.50301.50301.5035,221
May 12, 2017301.50301.50296.50296.50296.5011,254
May 11, 2017297.50303.00293.50303.00303.0089,786
May 10, 2017290.50294.00289.00293.00293.0012,654
May 09, 2017289.00295.00285.00295.00295.0018,103
May 08, 2017293.00293.50287.50288.00288.009,209
May 05, 2017292.50293.00287.50293.00293.008,788
May 04, 2017287.00292.50283.50289.50289.5021,470
May 03, 2017292.50294.00286.50287.00287.009,241
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...