U.S. Markets closed

Nuveen Missouri Quality Municipal Income Fund (NOM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.67-0.24 (-1.60%)
At close: 3:51PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 13, 202114.9214.9514.6714.6714.673,417
Apr 12, 202114.9514.9814.9114.9114.911,000
Apr 09, 202114.8214.8214.8214.8214.82-
Apr 08, 202114.8214.8214.8214.8214.82-
Apr 07, 202114.8214.8214.8214.8214.821,000
Apr 06, 202114.5514.8214.5514.8214.82600
Apr 05, 202114.5514.5514.5514.5514.55-
Apr 01, 202115.0015.0014.5514.5514.55900
Mar 31, 202114.9615.0014.9614.9914.991,000
Mar 30, 202114.4015.0014.4014.7314.734,400
Mar 29, 202114.8014.8014.8014.8014.80-
Mar 26, 202114.8014.8014.8014.8014.80-
Mar 25, 202114.8814.8814.8014.8014.80300
Mar 24, 202114.4116.2714.4115.5215.5212,100
Mar 23, 202114.3014.3014.3014.3014.30-
Mar 22, 202114.3014.3014.3014.3014.30-
Mar 19, 202114.3014.3014.3014.3014.30700
Mar 18, 202114.6414.6514.3814.3814.382,000
Mar 17, 202114.6514.6514.6514.6514.651,200
Mar 16, 202114.6514.6514.6514.6514.65600
Mar 15, 202114.6514.6514.1014.1014.10300
Mar 12, 202114.1514.7314.1514.7314.732,400
Mar 12, 20210.044 Dividend
Mar 11, 202114.1314.1314.1314.1314.091,100
Mar 10, 202114.0414.2314.0414.0514.01800
Mar 09, 202114.6314.6314.6314.6314.58500
Mar 08, 202114.6514.6514.6414.6414.591,600
Mar 05, 202114.6514.6514.6514.6514.60300
Mar 04, 202114.2614.2614.2614.2614.22-
Mar 03, 202114.2614.2614.2614.2614.22800
Mar 02, 202114.6514.6514.4914.4914.442,700
Mar 01, 202114.6514.6514.6514.6514.60900
Feb 26, 202114.3614.4214.3614.4214.381,700
Feb 25, 202114.2914.4314.2914.4114.372,500
Feb 24, 202114.3514.4714.2114.4314.393,500
Feb 23, 202114.4814.4814.4814.4814.431,200
Feb 22, 202114.4014.4014.4014.4014.36300
Feb 19, 202114.4214.4214.4214.4214.38300
Feb 18, 202114.4014.5214.1814.5114.465,400
Feb 17, 202114.3614.3614.1514.1514.111,400
Feb 16, 202114.4314.4314.4314.4314.39-
Feb 12, 202114.4414.4514.4314.4314.39900
Feb 11, 202114.2514.4414.2514.3414.302,300
Feb 11, 20210.044 Dividend
Feb 10, 202114.4614.4614.2914.2914.201,200
Feb 09, 202114.5114.5114.0014.0713.9812,900
Feb 08, 202114.5514.7214.3114.6514.566,700
Feb 05, 202114.2814.7814.2814.7814.693,900
Feb 04, 202114.3914.3914.3914.3914.30-
Feb 03, 202114.3914.3914.3914.3914.30-
Feb 02, 202114.3914.3914.3914.3914.304,100
Feb 01, 202114.3314.4014.2114.2514.163,500
Jan 29, 202114.2314.2414.2314.2314.14800
Jan 28, 202114.2314.2514.0514.0513.96700
Jan 27, 202114.2314.2314.0714.0713.981,900
Jan 26, 202114.0614.0714.0214.0213.931,900
Jan 25, 202114.0214.0214.0214.0213.93-
Jan 22, 202114.1114.1114.0014.0213.9311,200
Jan 21, 202114.0014.0514.0014.0413.954,600
Jan 20, 202114.0014.2014.0014.1914.102,400
Jan 19, 202113.9313.9313.9313.9313.84400
Jan 15, 202114.0014.0513.9113.9813.893,700
Jan 14, 202114.0514.0914.0514.0914.001,100
Jan 14, 20210.044 Dividend
Jan 13, 202114.2014.2013.9614.1914.063,000
Jan 12, 202114.1814.1914.1814.1914.06600
Jan 11, 202114.2014.2014.0814.0813.955,800
Jan 08, 202114.0014.1813.9614.1814.0510,100
Jan 07, 202113.8913.9613.8913.9613.836,500
Jan 06, 202114.0014.3113.8413.9613.832,300
Jan 05, 202113.9614.0013.9613.9913.865,300
Jan 04, 202113.9713.9713.9513.9613.833,500
Dec 31, 202014.0014.0013.9013.9513.822,600
Dec 30, 202014.0514.1013.9513.9513.823,800
Dec 29, 202014.0714.0714.0714.0713.94500
Dec 28, 202014.0014.0014.0014.0013.87-
Dec 24, 202014.0014.0014.0014.0013.87-
Dec 23, 202014.0014.0014.0014.0013.87900
Dec 22, 202014.0014.0014.0014.0013.87-
Dec 21, 202014.0014.0014.0014.0013.87500
Dec 18, 202013.9413.9713.8913.9713.847,100
Dec 17, 202013.9714.0413.9714.0213.897,200
Dec 16, 202013.9513.9713.9413.9713.844,800
Dec 15, 202014.0214.0213.9513.9513.822,000
Dec 14, 202013.9913.9913.9413.9413.8115,400
Dec 14, 20200.044 Dividend
Dec 11, 202014.1514.1514.0914.0913.92400
Dec 10, 202014.0314.0314.0314.0313.86-
Dec 09, 202014.0314.0314.0314.0313.86200
Dec 08, 202014.1114.1514.0714.1413.972,100
Dec 07, 202014.0814.0814.0314.0313.86500
Dec 04, 202014.0714.0714.0514.0513.884,100
Dec 03, 202014.1314.1314.1314.1313.96700
Dec 02, 202014.1514.2013.9714.1313.965,800
Dec 01, 202014.2014.2014.1714.1713.991,000
Nov 30, 202014.2014.2014.2014.2014.02900
Nov 27, 202014.1114.3314.1114.3314.15700
Nov 25, 202014.3314.3314.3314.3314.15300
Nov 24, 202014.3314.3314.3314.3314.15500
Nov 23, 202014.3314.3314.3314.3314.15800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...