NOM - Nuveen Missouri Quality Municipal Income Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201914.1014.1114.1014.1014.103,500
Jul 18, 201914.0314.1114.0314.1114.113,800
Jul 17, 201913.9114.0513.9114.0514.05800
Jul 16, 201913.9013.9013.9013.9013.90100
Jul 15, 201913.9013.9013.9013.9013.90600
Jul 12, 201913.8113.9613.8113.9613.96300
Jul 12, 20190.043 Dividend
Jul 11, 201913.7514.0313.7514.0013.962,500
Jul 10, 201914.1014.1013.7713.7713.731,400
Jul 09, 201914.1014.1114.1014.1014.063,600
Jul 08, 201914.0614.1014.0614.1014.061,700
Jul 05, 201914.0714.0714.0714.0714.032,100
Jul 03, 201914.0614.0614.0014.0013.96400
Jul 02, 201913.7914.0013.7614.0013.967,900
Jul 01, 201914.4514.4514.0014.0313.993,000
Jun 28, 201914.0514.0613.7613.7613.72500
Jun 27, 201914.0514.2114.0514.2114.171,500
Jun 26, 201913.7713.7713.7713.7713.73-
Jun 25, 201913.7713.7713.7713.7713.73-
Jun 24, 201913.7514.1913.7513.7713.733,600
Jun 21, 201913.7313.7313.7313.7313.69-
Jun 20, 201913.7313.7313.7313.7313.691,000
Jun 19, 201914.1914.1913.7013.7013.66200
Jun 18, 201913.8013.8013.6713.6713.633,100
Jun 17, 201913.8713.8713.8713.8713.83100
Jun 14, 201913.9113.9113.8713.8713.83800
Jun 13, 201914.0014.0913.9914.0414.004,600
Jun 13, 20190.043 Dividend
Jun 12, 201913.6014.0013.6014.0013.9115,400
Jun 11, 201913.8513.8513.8513.8513.773,200
Jun 10, 201913.9313.9313.7713.7713.691,400
Jun 07, 201913.8014.0013.6813.8713.785,400
Jun 06, 201913.7013.7013.6813.6813.601,700
Jun 05, 201913.6013.6013.6013.6013.52100
Jun 04, 201913.6013.6013.6013.6013.52100
Jun 03, 201913.9213.9213.6013.6013.521,800
May 31, 201913.9713.9713.9713.9713.88100
May 30, 201913.5714.0813.5713.9713.886,600
May 29, 201913.5713.5713.5713.5713.49600
May 28, 201913.5913.5913.5713.5713.49500
May 24, 201913.6813.6813.6013.6013.521,100
May 23, 201913.3514.1013.3513.7013.6218,100
May 22, 201913.3213.3213.3213.3213.24-
May 21, 201913.2513.3213.2513.3213.243,200
May 20, 201913.2413.2413.2413.2413.16100
May 17, 201913.2813.2813.2313.2413.162,200
May 16, 201913.2713.2713.2513.2613.181,500
May 15, 201913.3413.4113.2413.2513.1714,100
May 14, 201913.5313.5313.5313.5313.451,200
May 14, 20190.043 Dividend
May 13, 201913.4513.4513.4513.4513.32200
May 10, 201913.4513.4513.4513.4513.321,200
May 09, 201913.3413.3413.3413.3413.22100
May 08, 201913.3413.3413.3413.3413.22200
May 07, 201913.3413.3413.3413.3413.22200
May 06, 201913.3313.3413.2813.3313.213,100
May 03, 201913.2413.2413.2213.2213.103,300
May 02, 201913.2413.2413.2413.2413.12700
May 01, 201913.3513.3513.2713.2713.15700
Apr 30, 201913.3013.3013.2913.2913.177,800
Apr 29, 201913.3013.3413.3013.3413.221,500
Apr 26, 201913.2813.2813.2813.2813.16100
Apr 25, 201913.2613.2813.2613.2813.16600
Apr 24, 201913.2813.2813.2613.2613.141,500
Apr 23, 201913.2213.2913.2213.2213.103,700
Apr 22, 201913.1313.1613.0613.1613.043,800
Apr 18, 201913.1113.1613.0913.1313.01900
Apr 17, 201913.1513.1513.1513.1513.03200
Apr 16, 201913.2713.2713.2713.2713.15100
Apr 15, 201913.2913.2913.2713.2713.15500
Apr 12, 201913.1813.2613.1813.2613.141,700
Apr 12, 20190.043 Dividend
Apr 11, 201913.2813.3013.2813.3013.13600
Apr 10, 201913.1013.1013.1013.1012.94-
Apr 09, 201913.0613.1113.0613.1012.941,700
Apr 08, 201913.0513.0513.0513.0512.89200
Apr 05, 201913.1513.1913.0513.0512.894,500
Apr 04, 201913.0213.0213.0213.0212.86700
Apr 03, 201913.3213.3313.0813.0812.921,200
Apr 02, 201913.0813.3313.0813.2013.033,400
Apr 01, 201913.2613.3113.2013.3113.141,200
Mar 29, 201912.9113.0412.9113.0412.882,000
Mar 28, 201912.9112.9512.8712.9012.743,000
Mar 27, 201912.8512.8912.8512.8912.731,200
Mar 26, 201912.9312.9312.8712.8812.729,600
Mar 25, 201913.0013.0013.0013.0012.84900
Mar 22, 201913.0113.1512.8612.9012.746,300
Mar 21, 201912.6512.7612.6512.7612.602,800
Mar 20, 201912.7512.8812.7512.8612.704,100
Mar 19, 201912.6512.7312.6512.7312.57700
Mar 18, 201912.6912.6912.6912.6912.53100
Mar 15, 201912.6512.7012.6512.6912.53700
Mar 14, 201912.6812.7212.6812.7112.553,600
Mar 14, 20190.043 Dividend
Mar 13, 201912.7112.7212.7112.7212.524,900
Mar 12, 201912.7912.7912.7112.7112.512,000
Mar 11, 201912.7212.7212.6612.6812.482,000
Mar 08, 201912.7512.7612.6712.6712.476,100
Mar 07, 201912.6612.7212.6612.7212.522,200
Mar 06, 201912.5012.5212.5012.5212.321,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...