NOMD - Nomad Foods Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOMD190816C000175002019-06-04 1:21PM EDT17.504.304.404.900.00-5100.00%
NOMD190816C000200002019-07-19 1:16PM EDT20.002.892.803.00+0.19+7.04%1257850.00%
NOMD190816C000225002019-07-19 3:33PM EDT22.500.800.650.90-0.10-11.11%102,91831.74%
NOMD190816C000250002019-06-17 9:30AM EDT25.000.150.000.000.00-103112.50%
NOMD190816C000300002019-06-07 10:59AM EDT30.000.250.000.250.00-4566.21%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOMD190816P000025002019-06-10 12:12AM EDT2.500.040.000.250.00-11458.59%
NOMD190816P000150002019-06-07 11:14AM EDT15.000.150.100.250.00-111105.86%
NOMD190816P000175002019-06-07 11:14AM EDT17.500.250.000.250.00-103167.19%
NOMD190816P000200002019-07-11 2:32PM EDT20.000.150.050.100.00-1036.72%
NOMD190816P000225002019-07-12 12:35PM EDT22.500.600.500.600.00-22328.91%
NOMD190816P000250002019-06-10 12:12AM EDT25.003.902.703.200.00-2260.35%