U.S. Markets closed

Northern Petroleum plc (NOP.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
3.6250.000 (0.000%)
At close: 4:35PM BST
People also watch
SEY.LFPM.LVOG.LRPT.LGPX.L
DateOpenHighLowClose*Adj Close**Volume
Jul 10, 20173.754.003.883.633.6338,242
Jul 12, 20173.803.803.803.883.8850,000
Jul 11, 20174.004.004.003.883.88270,018
Jul 10, 20170.000.000.000.000.00-
Jul 07, 20170.000.000.000.000.00-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 20170.000.000.000.000.00-
Jul 04, 20170.000.000.000.000.00-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 20173.503.503.303.503.5088,684
Jun 29, 20173.503.503.503.633.6318,044
Jun 28, 20173.703.703.503.633.6329,282
Jun 27, 20173.703.703.553.703.7021,281
Jun 26, 20173.703.823.703.823.825,430
Jun 23, 20173.703.703.503.753.7511,473
Jun 22, 20173.553.853.553.753.7563,520
Jun 21, 20173.633.703.503.753.75118,886
Jun 20, 20173.633.703.633.753.7563,427
Jun 19, 20173.883.883.703.753.7576,550
Jun 16, 20174.004.003.883.883.8838,242
Jun 15, 20173.853.853.853.883.8813,750
Jun 14, 20174.004.004.003.883.8850,000
Jun 13, 20174.004.003.843.883.8815,338
Jun 12, 20173.773.833.773.883.884,931
Jun 09, 20173.973.973.793.883.88205,000
Jun 08, 20173.753.793.753.883.88104,000
Jun 07, 20173.603.633.603.633.6321,729
Jun 06, 20173.633.723.633.633.6389,916
Jun 05, 20173.633.753.633.633.6338,373
Jun 02, 20173.703.753.603.633.63257,984
Jun 01, 20173.523.663.523.633.6361,374
May 31, 20173.523.523.523.633.6314,000
May 30, 20173.633.713.523.633.63342,688
May 26, 20173.503.503.503.633.63356,571
May 25, 20173.713.713.523.633.63247,107
May 24, 20173.523.653.523.633.6341,897
May 23, 20173.523.523.523.633.63776
May 22, 20173.523.653.523.633.6333,648
May 19, 20173.633.633.633.633.63-
May 18, 20173.513.513.513.633.6310,000
May 17, 20173.513.683.513.633.63310,080
May 16, 20173.513.653.513.633.63608,657
May 15, 20173.683.683.503.633.6325,252
May 12, 20173.503.503.503.633.632,918
May 11, 20173.503.683.503.633.635,237
May 10, 20173.503.693.503.633.6321,000
May 09, 20173.693.693.503.633.6376,832
May 08, 20173.503.693.503.633.63115,468
May 05, 20173.723.723.503.633.63247,260
May 04, 20173.753.823.573.633.63232,047
May 03, 20174.004.004.004.004.00-
May 02, 20174.144.144.144.004.002,179
Apr 28, 20173.824.003.824.004.00144,537
Apr 27, 20173.753.943.753.883.8846,389
Apr 26, 20173.943.943.943.883.8858,790
Apr 25, 20174.004.003.793.883.88256,688
Apr 24, 20174.004.103.763.883.88492,994
Apr 21, 20174.134.134.134.134.13-
Apr 20, 20174.004.004.004.134.13168,194
Apr 19, 20174.004.254.004.134.1395,943
Apr 18, 20174.134.134.004.134.13177,541
Apr 13, 20174.094.094.004.134.1325,998
Apr 12, 20174.054.154.004.134.13140,065
Apr 11, 20174.004.004.004.134.13150,000
Apr 10, 20174.004.054.004.134.1355,876
Apr 07, 20174.004.154.004.134.13338,272
Apr 06, 20174.054.054.054.134.1332,585
Apr 05, 20174.004.004.004.134.1375,898
Apr 04, 20174.054.134.004.134.13284,909
Apr 03, 20174.054.324.054.134.13103,272
Mar 31, 20174.114.114.054.254.2524,661
Mar 30, 20174.404.404.014.254.25299,330
Mar 29, 20174.014.204.014.254.258,633
Mar 28, 20174.304.304.004.254.25199,071
Mar 27, 20174.004.284.004.254.2566,510
Mar 24, 20174.384.384.004.254.25119,240
Mar 23, 20174.134.134.014.254.2517,184
Mar 22, 20174.254.384.014.254.25116,728
Mar 21, 20174.264.264.254.504.508,462
Mar 20, 20174.264.634.264.654.6524,518
Mar 17, 20174.014.744.014.654.6531,177
Mar 16, 20174.404.414.014.634.6388,848
Mar 15, 20174.744.744.184.384.382,945,997
Mar 14, 20174.554.704.384.504.501,191,798
Mar 13, 20174.755.164.534.754.75497,542
Mar 10, 20174.765.064.755.005.00137,171
Mar 09, 20174.775.064.755.005.00123,015
Mar 08, 20174.915.004.805.005.00599,059
Mar 07, 20174.885.004.825.035.0378,337
Mar 06, 20174.825.134.825.035.03233,061
Mar 03, 20174.954.954.884.974.97205,577
Mar 02, 20175.135.244.904.954.95587,036
Mar 01, 20174.755.154.755.035.03683,116
Feb 28, 20175.005.154.714.974.97389,727
Feb 27, 20175.045.044.694.774.77411,888
Feb 24, 20174.735.004.734.884.881,195,056
Feb 23, 20174.574.854.304.974.97390,246
Feb 22, 20174.265.024.264.634.63514,841
Feb 21, 20174.214.554.214.474.47295,624
Feb 20, 20174.384.383.964.384.38320,094
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...