Inotiv, Inc. (NOTV)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

9.81

+0.21

(+2.19%)

At close: 04:00PM EDT

9.81

0.00

(0.00%)

After hours:

04:02PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOTV220715C00040000	2022-01-04 12:02PM EDT	40.00	8.68	5.40	6.90	0.00	-	1	2	1,301.56%
NOTV220715C00045000	2022-01-05 1:38PM EDT	45.00	5.60	3.40	5.50	-2.50	-30.86%	75	1	1,072.66%
NOTV220715C00050000	2021-12-31 12:35PM EDT	50.00	6.63	2.65	4.90	0.00	-	1	1	1,006.45%
NOTV220715C00065000	2022-01-03 12:46PM EDT	65.00	3.00	0.70	3.40	0.00	-	1	2	837.50%

PutsforJuly 15, 2022

Advertisement