NOV - National Oilwell Varco, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202023.6523.7523.4023.5023.502,310,700
Jan 16, 202023.4723.8523.4523.5223.521,889,500
Jan 15, 202023.4723.6923.1723.3223.322,401,900
Jan 14, 202023.4323.6723.1023.6423.643,812,200
Jan 13, 202023.7623.8623.3823.5823.582,978,600
Jan 10, 202024.0724.1323.7923.8423.843,963,600
Jan 09, 202024.1024.3023.7624.1324.132,475,000
Jan 08, 202024.8424.9923.9924.1124.112,802,900
Jan 07, 202025.3225.4524.5424.9924.992,452,000
Jan 06, 202025.4025.6225.1225.4825.482,887,300
Jan 03, 202025.5725.8125.1625.3525.352,553,100
Jan 02, 202025.0525.2724.7225.2625.263,361,300
Dec 31, 201924.8725.1224.4425.0525.052,965,000
Dec 30, 201924.9825.5424.9825.2225.222,231,200
Dec 27, 201925.1225.2324.8924.9424.941,870,100
Dec 26, 201925.1025.2324.9525.0325.031,328,400
Dec 24, 201925.0125.3924.7724.9424.941,041,500
Dec 23, 201924.3325.1124.2825.0825.082,291,000
Dec 20, 201924.4624.5024.1324.3324.334,778,200
Dec 19, 201923.7024.3523.6724.3424.343,192,400
Dec 18, 201923.6524.2023.6323.7123.712,872,200
Dec 17, 201923.8724.0223.6023.7323.732,790,300
Dec 16, 201924.0724.2023.7923.8523.852,669,400
Dec 13, 201924.2324.2923.6723.8023.804,355,600
Dec 12, 201923.8224.4423.6324.1424.143,365,800
Dec 11, 201923.4523.8323.3523.6523.652,182,900
Dec 10, 201923.1423.7323.0123.4223.422,657,000
Dec 09, 201923.1723.3823.0423.0523.052,658,500
Dec 06, 201922.6423.4022.6423.3623.362,608,900
Dec 05, 201922.8722.9822.3622.5722.572,184,700
Dec 05, 20190.05 Dividend
Dec 04, 201922.3723.0122.1122.7522.702,826,900
Dec 03, 201922.5322.6322.0322.1122.065,253,500
Dec 02, 201922.7123.3222.5923.0523.007,754,200
Nov 29, 201922.5822.7722.3522.5522.501,982,600
Nov 27, 201922.4222.8922.2922.7822.732,557,300
Nov 26, 201922.5922.6122.2522.3922.344,190,400
Nov 25, 201921.7422.7121.5022.6022.554,657,000
Nov 22, 201921.8922.1521.6421.8021.752,378,900
Nov 21, 201921.6021.8421.2221.7821.732,755,700
Nov 20, 201921.1721.7720.9621.3621.312,756,500
Nov 19, 201921.5521.5621.0821.1121.062,082,900
Nov 18, 201922.0422.0421.4221.6221.572,296,800
Nov 15, 201922.2122.4221.9422.2822.232,597,100
Nov 14, 201922.4022.7322.0322.0922.042,097,300
Nov 13, 201922.5422.6622.1922.3522.301,611,800
Nov 12, 201923.0223.3822.4922.6822.632,552,100
Nov 11, 201922.9623.2022.6523.0823.032,480,700
Nov 08, 201922.9923.5822.7123.3823.332,696,700
Nov 07, 201923.9324.2323.2623.3323.283,634,600
Nov 06, 201923.9423.9423.3123.6323.583,222,700
Nov 05, 201924.2024.4823.8124.1524.105,122,800
Nov 04, 201923.4624.0423.3124.0223.973,907,300
Nov 01, 201922.8623.1822.6523.1523.103,496,000
Oct 31, 201922.5422.7422.1522.6222.573,995,700
Oct 30, 201924.0124.3922.4322.6622.617,245,800
Oct 29, 201922.4124.4922.1523.8323.7810,866,400
Oct 28, 201920.9121.1920.6120.9620.914,726,500
Oct 25, 201920.6520.9420.4220.8520.804,139,500
Oct 24, 201921.6721.7920.3620.7320.684,549,700
Oct 23, 201921.4821.9221.0721.6421.593,172,400
Oct 22, 201920.9421.6620.6021.5421.495,649,900
Oct 21, 201920.1820.9420.1620.7620.713,012,700
Oct 18, 201920.6321.1220.0720.1120.074,312,800
Oct 17, 201921.1021.1320.5220.5420.494,516,400
Oct 16, 201921.2421.4920.9421.0120.962,926,300
Oct 15, 201921.0721.6120.8921.2121.162,989,100
Oct 14, 201920.8721.2020.4221.0921.042,366,900
Oct 11, 201921.0121.3320.8621.1821.133,276,100
Oct 10, 201920.3220.8820.2920.6820.632,693,500
Oct 09, 201920.5120.5619.9120.1920.152,915,600
Oct 08, 201920.4220.9120.2520.2820.243,018,500
Oct 07, 201921.0621.3620.6720.6920.643,260,300
Oct 04, 201920.9521.0920.6721.0420.993,473,900
Oct 03, 201920.3120.9720.1820.9220.873,109,000
Oct 02, 201920.8621.0520.4020.4720.433,910,900
Oct 01, 201921.3521.6820.6820.8620.813,604,400
Sep 30, 201921.8621.8621.0621.2021.155,556,300
Sep 27, 201921.8222.3521.5122.0421.992,911,500
Sep 26, 201922.0622.2021.6222.0722.023,786,300
Sep 25, 201921.3222.3421.2322.2822.234,155,100
Sep 24, 201922.5322.5321.2821.5621.513,325,400
Sep 23, 201922.2522.8522.2522.6922.642,497,500
Sep 20, 201923.0023.1022.3422.5622.515,515,200
Sep 19, 201923.2323.3722.8722.8922.843,892,400
Sep 18, 201922.1322.9821.7422.9422.893,883,400
Sep 17, 201923.1123.1922.1722.6522.603,878,700
Sep 16, 201924.6324.9623.2923.3923.345,406,600
Sep 13, 201923.4723.8322.6222.8122.764,530,700
Sep 12, 201923.1223.4022.5023.1023.055,461,400
Sep 12, 20190.05 Dividend
Sep 11, 201923.8324.4023.3324.0423.946,649,200
Sep 10, 201924.2224.7723.6423.7423.646,345,600
Sep 09, 201922.4523.9622.3723.9623.865,808,100
Sep 06, 201921.7822.2221.3722.1722.084,390,600
Sep 05, 201921.1622.1521.0522.0021.914,940,100
Sep 04, 201920.9821.1820.5620.6920.604,189,500
Sep 03, 201919.9120.6719.6220.6220.535,089,400
Aug 30, 201920.2820.6420.0520.4320.343,895,600
Aug 29, 201919.3820.3819.3620.1020.014,869,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...