NOV - National Oilwell Varco, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 201732.0132.2931.7731.9431.942,061,400
Nov 21, 201731.9132.1531.7631.8031.802,246,500
Nov 20, 201731.9132.0831.5831.7231.722,642,400
Nov 17, 201731.5732.1631.5132.0232.022,854,200
Nov 16, 201731.9131.9431.4731.5131.513,152,400
Nov 15, 201731.9232.4231.5731.9431.942,895,800
Nov 14, 201732.8732.9832.2132.2732.272,933,900
Nov 13, 201733.3533.3932.8733.0633.063,413,300
Nov 10, 201734.5634.6133.3333.5233.524,237,500
Nov 09, 201734.9335.0734.5134.5534.552,777,400
Nov 08, 201735.0035.6334.9135.0235.024,073,300
Nov 07, 201735.7035.8334.9935.1035.102,397,800
Nov 06, 201733.6135.5333.5235.5035.504,005,600
Nov 03, 201733.2633.5833.1733.4233.422,455,600
Nov 02, 201734.1434.2733.1933.3633.363,616,700
Nov 01, 201734.4934.9933.8634.0634.064,365,800
Oct 31, 201733.9134.6133.7234.1934.193,756,000
Oct 30, 201733.1934.3832.9634.2834.284,960,900
Oct 27, 201732.7033.9532.0133.2333.237,146,300
Oct 26, 201733.5734.1733.4133.8633.864,463,600
Oct 25, 201733.7533.9733.4633.6333.632,875,900
Oct 24, 201734.0434.2133.7833.8133.812,632,300
Oct 23, 201734.0534.1733.7233.8033.802,216,100
Oct 20, 201734.1234.1733.6134.0934.092,477,200
Oct 19, 201734.2034.5733.9534.0834.082,694,400
Oct 18, 201735.0035.1534.5134.5234.522,116,600
Oct 17, 201734.9434.9934.2934.9234.923,477,800
Oct 16, 201734.9035.1834.8134.9934.992,846,500
Oct 13, 201734.6934.8734.6034.6534.651,615,000
Oct 12, 201734.5734.6534.3134.3834.382,404,600
Oct 11, 201734.8535.0334.3834.9834.982,145,600
Oct 10, 201735.5135.6934.8834.9334.931,753,700
Oct 09, 201735.1835.4534.9935.2435.241,233,700
Oct 06, 201735.4835.7834.9535.0335.032,937,200
Oct 05, 201735.2436.2235.1736.0336.033,470,500
Oct 04, 201735.1335.3834.9735.2335.233,844,400
Oct 03, 201735.4535.5034.6335.1335.132,780,500
Oct 02, 201735.3435.5735.0935.3535.352,653,400
Sep 29, 201735.6335.8435.2635.7335.733,008,300
Sep 28, 201736.4036.4835.3935.5335.533,096,400
Sep 27, 201736.3836.4635.6536.1436.143,151,100
Sep 26, 201735.6036.4535.5836.3036.302,401,300
Sep 25, 201735.8336.2535.7635.8635.864,682,000
Sep 22, 201735.0035.6035.0035.5435.542,264,200
Sep 21, 201735.3335.4235.0535.2035.202,025,700
Sep 20, 201735.3335.9035.2735.5135.514,436,100
Sep 19, 201734.9335.2634.6635.1835.182,238,300
Sep 18, 201734.3735.0334.2434.7734.772,575,300
Sep 15, 201733.7234.4633.6634.4534.454,704,600
Sep 14, 201734.0034.3333.6933.9533.952,911,700
Sep 14, 20170.05 Dividend
Sep 13, 201733.4434.3433.3233.8433.794,250,900
Sep 12, 201732.3833.5832.1333.3833.334,127,700
Sep 11, 201731.8432.3131.7232.2632.212,429,500
Sep 08, 201731.8531.8631.5431.7531.702,635,300
Sep 07, 201731.8832.0531.5731.8831.833,039,800
Sep 06, 201731.5232.1731.4231.8331.784,035,900
Sep 05, 201730.9231.5030.9231.3331.283,079,900
Sep 01, 201730.7030.7630.4930.6830.631,994,100
Aug 31, 201730.6530.8330.3330.6730.622,686,200
Aug 30, 201730.2830.4729.9330.4530.412,067,900
Aug 29, 201730.1430.4130.0530.3630.321,958,200
Aug 28, 201730.6030.6530.0630.3430.303,049,100
Aug 25, 201730.2130.7530.1930.5230.472,024,200
Aug 24, 201730.2630.3130.0630.0830.042,080,400
Aug 23, 201730.0730.6030.0130.3730.333,315,400
Aug 22, 201730.4130.5230.1230.2030.162,455,200
Aug 21, 201730.2230.4730.1730.2930.253,961,300
Aug 18, 201730.0130.5429.9030.3830.343,656,700
Aug 17, 201729.9130.5329.9030.0930.054,159,700
Aug 16, 201730.4430.5329.9029.9429.903,272,300
Aug 15, 201730.4930.5830.1430.3930.353,304,300
Aug 14, 201730.3830.8730.2630.6230.572,563,600
Aug 11, 201730.2230.6130.1430.2930.253,419,300
Aug 10, 201730.9730.9930.3030.3530.313,661,900
Aug 09, 201731.3731.5530.2930.8130.764,427,300
Aug 08, 201731.6031.7231.1931.2931.242,923,700
Aug 07, 201732.3032.7931.7731.7931.743,216,900
Aug 04, 201732.6533.2132.5633.1833.132,567,600
Aug 03, 201732.6032.9932.4232.6232.572,817,600
Aug 02, 201731.6532.8231.3632.6132.563,659,600
Aug 01, 201732.5332.5331.5231.8831.833,862,100
Jul 31, 201733.0733.2532.0932.7132.663,137,800
Jul 28, 201733.7035.3432.8433.1133.064,686,300
Jul 27, 201733.4533.7133.0933.7133.663,538,400
Jul 26, 201733.8733.9133.1933.3433.292,208,700
Jul 25, 201733.5534.1433.5333.5833.532,946,300
Jul 24, 201733.6533.7233.0933.1833.132,067,400
Jul 21, 201733.9034.1733.3433.4533.403,166,800
Jul 20, 201735.1535.2033.9534.0033.952,341,000
Jul 19, 201733.8135.2333.6835.1535.104,611,000
Jul 18, 201734.2434.3433.5033.8833.831,689,500
Jul 17, 201733.7134.4133.6333.9833.932,904,300
Jul 14, 201733.5233.9233.2833.7933.742,373,400
Jul 13, 201733.0733.4332.5533.4233.372,482,700
Jul 12, 201733.6733.6932.9233.1533.101,995,200
Jul 11, 201732.5333.4932.3833.1933.142,176,100
Jul 10, 201731.8232.8931.6932.6032.552,353,600
Jul 07, 201732.0532.1731.6132.0131.963,490,200
Jul 06, 201732.9733.1932.2432.2832.232,494,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...