NOV - National Oilwell Varco, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201918.3718.7918.0518.6418.643,647,000
Aug 15, 201918.5018.6118.0518.2818.284,853,700
Aug 14, 201919.7619.8018.6918.7418.744,851,400
Aug 13, 201920.0720.8919.9320.3820.383,299,900
Aug 12, 201920.2020.4319.8920.1820.183,721,900
Aug 09, 201920.8820.9620.0120.0820.084,230,400
Aug 08, 201920.6420.8720.1620.8420.844,229,200
Aug 07, 201920.7720.8820.0720.5920.595,068,300
Aug 06, 201921.7922.0520.8321.3121.313,311,800
Aug 05, 201921.5221.8421.1221.7421.744,611,900
Aug 02, 201922.5422.7321.6122.0922.097,434,600
Aug 01, 201923.4823.4822.0822.4422.446,599,600
Jul 31, 201923.9424.8923.5023.8223.8210,882,500
Jul 30, 201920.9623.1919.7023.0223.0215,818,300
Jul 29, 201921.6621.6620.6320.6820.685,581,400
Jul 26, 201921.4521.8121.3621.7221.724,612,900
Jul 25, 201922.1522.2321.2221.4521.454,916,400
Jul 24, 201921.8422.2321.8322.0322.033,567,700
Jul 23, 201921.3321.9021.1221.8421.845,972,500
Jul 22, 201921.1621.5920.9321.2521.254,389,000
Jul 19, 201920.7421.2120.5220.9920.994,246,200
Jul 18, 201920.6020.7620.3420.7420.742,692,800
Jul 17, 201921.2921.2920.7220.7920.793,505,300
Jul 16, 201921.4421.9321.2321.3321.335,273,200
Jul 15, 201921.7921.8521.3521.5021.505,618,000
Jul 12, 201922.1522.3521.9021.9421.944,233,200
Jul 11, 201922.1522.5021.9922.0222.024,157,500
Jul 10, 201921.7222.1621.6422.0922.092,911,100
Jul 09, 201921.6221.7521.4321.5221.523,316,800
Jul 08, 201921.8622.1021.6121.8321.832,544,700
Jul 05, 201921.6622.0521.6221.9421.941,612,600
Jul 03, 201921.8521.9321.4221.7821.781,354,600
Jul 02, 201922.2322.2321.6321.7721.774,234,900
Jul 01, 201922.7523.0622.1222.2322.236,287,800
Jun 28, 201921.4922.2321.4922.2322.235,070,500
Jun 27, 201921.6121.6921.3021.4321.433,233,200
Jun 26, 201921.5622.0421.4121.5821.583,726,800
Jun 25, 201921.1821.3820.9321.2421.244,438,000
Jun 24, 201921.2621.4821.1621.2721.274,084,000
Jun 21, 201921.7421.9821.2421.3221.326,418,500
Jun 20, 201921.3221.9321.3221.7221.725,086,500
Jun 19, 201920.7221.0920.5120.8120.813,479,800
Jun 18, 201920.3420.8120.2620.6420.644,459,800
Jun 17, 201919.8420.5719.6220.3420.344,511,800
Jun 14, 201920.6720.8519.5720.0020.006,272,800
Jun 13, 201920.8921.1920.6120.7220.724,999,200
Jun 13, 20190.05 Dividend
Jun 12, 201920.9821.1820.4920.5420.494,992,600
Jun 11, 201921.2321.7221.1621.3021.253,516,600
Jun 10, 201920.9921.1820.8120.9820.935,312,300
Jun 07, 201920.8921.1120.5320.8520.803,330,500
Jun 06, 201920.5920.8420.3320.7720.727,279,700
Jun 05, 201921.2321.2620.1420.5820.534,971,100
Jun 04, 201921.6121.6221.1121.3221.273,162,300
Jun 03, 201921.0121.5020.7821.2221.174,133,300
May 31, 201920.6021.0820.3820.8520.804,156,600
May 30, 201921.5721.7320.8621.0721.024,513,100
May 29, 201921.5021.7421.2221.6621.613,097,000
May 28, 201922.5122.5121.8321.9021.853,873,800
May 24, 201922.3422.5122.1222.3922.344,855,800
May 23, 201922.4622.4621.6722.1122.0613,161,300
May 22, 201923.7923.8722.6323.1323.074,199,000
May 21, 201924.2024.4223.9824.1024.043,734,400
May 20, 201923.8524.1323.7024.1324.072,943,500
May 17, 201924.4024.6023.8923.9523.892,113,800
May 16, 201924.8825.0224.6124.7524.692,099,700
May 15, 201924.0524.7723.8524.7124.653,379,800
May 14, 201923.9824.7123.8924.3824.322,463,400
May 13, 201924.6524.6523.4223.7323.675,043,600
May 10, 201925.0325.0924.7124.9024.845,086,300
May 09, 201924.5425.1524.4525.1125.054,274,400
May 08, 201925.3525.3624.3624.8224.764,620,100
May 07, 201925.3925.5725.1825.3525.294,066,800
May 06, 201925.0925.8424.9325.7025.648,660,000
May 03, 201925.2525.6225.1325.4125.354,287,400
May 02, 201924.7525.0324.0424.9524.897,402,200
May 01, 201926.0526.2324.8824.9224.864,646,800
Apr 30, 201927.9227.9225.8826.1426.086,612,800
Apr 29, 201927.3528.0727.0827.7527.683,316,900
Apr 26, 201925.9428.6225.4427.4027.339,334,900
Apr 25, 201926.3626.6426.0826.4426.385,038,400
Apr 24, 201927.7127.8826.4726.4926.432,477,200
Apr 23, 201927.8428.1627.7327.9027.833,023,100
Apr 22, 201927.3827.8027.0127.7427.672,953,700
Apr 18, 201927.3427.7626.6326.9726.902,826,600
Apr 17, 201927.3127.6327.1427.2527.182,474,500
Apr 16, 201927.6727.7326.5927.1827.113,521,800
Apr 15, 201926.7028.3126.6627.5327.466,587,800
Apr 12, 201928.2928.6926.8126.8726.809,527,000
Apr 11, 201928.7229.3728.4929.3329.264,932,300
Apr 10, 201927.9428.8127.8228.6828.612,976,500
Apr 09, 201928.2328.2827.7828.0327.962,175,400
Apr 08, 201928.2428.6528.0728.3228.253,108,700
Apr 05, 201927.5328.2127.4228.2028.132,905,400
Apr 04, 201927.1527.4526.7327.3827.312,965,400
Apr 03, 201927.3527.5626.9427.2627.193,854,000
Apr 02, 201927.3027.6327.0127.1627.092,501,600
Apr 01, 201926.8027.2626.7027.2427.172,856,100
Mar 29, 201926.8927.0226.3226.6426.582,788,400
Mar 28, 201926.1626.6026.0026.5026.442,136,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...