NOV - National Oilwell Varco, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 201921.1821.3820.9321.2421.244,438,000
Jun 24, 201921.2621.4821.1621.2721.274,084,000
Jun 21, 201921.7421.9821.2421.3221.326,418,500
Jun 20, 201921.3221.9321.3221.7221.725,086,500
Jun 19, 201920.7221.0920.5120.8120.813,479,800
Jun 18, 201920.3420.8120.2620.6420.644,459,800
Jun 17, 201919.8420.5719.6220.3420.344,511,800
Jun 14, 201920.6720.8519.5720.0020.006,272,800
Jun 13, 201920.8921.1920.6120.7220.724,999,200
Jun 13, 20190.05 Dividend
Jun 12, 201920.9821.1820.4920.5420.494,992,600
Jun 11, 201921.2321.7221.1621.3021.253,516,600
Jun 10, 201920.9921.1820.8120.9820.935,312,300
Jun 07, 201920.8921.1120.5320.8520.803,330,500
Jun 06, 201920.5920.8420.3320.7720.727,279,700
Jun 05, 201921.2321.2620.1420.5820.534,971,100
Jun 04, 201921.6121.6221.1121.3221.273,162,300
Jun 03, 201921.0121.5020.7821.2221.174,133,300
May 31, 201920.6021.0820.3820.8520.804,156,600
May 30, 201921.5721.7320.8621.0721.024,513,100
May 29, 201921.5021.7421.2221.6621.613,097,000
May 28, 201922.5122.5121.8321.9021.853,873,800
May 24, 201922.3422.5122.1222.3922.344,855,800
May 23, 201922.4622.4621.6722.1122.0613,161,300
May 22, 201923.7923.8722.6323.1323.074,199,000
May 21, 201924.2024.4223.9824.1024.043,734,400
May 20, 201923.8524.1323.7024.1324.072,943,500
May 17, 201924.4024.6023.8923.9523.892,113,800
May 16, 201924.8825.0224.6124.7524.692,099,700
May 15, 201924.0524.7723.8524.7124.653,379,800
May 14, 201923.9824.7123.8924.3824.322,463,400
May 13, 201924.6524.6523.4223.7323.675,043,600
May 10, 201925.0325.0924.7124.9024.845,086,300
May 09, 201924.5425.1524.4525.1125.054,274,400
May 08, 201925.3525.3624.3624.8224.764,620,100
May 07, 201925.3925.5725.1825.3525.294,066,800
May 06, 201925.0925.8424.9325.7025.648,660,000
May 03, 201925.2525.6225.1325.4125.354,287,400
May 02, 201924.7525.0324.0424.9524.897,402,200
May 01, 201926.0526.2324.8824.9224.864,646,800
Apr 30, 201927.9227.9225.8826.1426.086,612,800
Apr 29, 201927.3528.0727.0827.7527.683,316,900
Apr 26, 201925.9428.6225.4427.4027.339,334,900
Apr 25, 201926.3626.6426.0826.4426.385,038,400
Apr 24, 201927.7127.8826.4726.4926.432,477,200
Apr 23, 201927.8428.1627.7327.9027.833,023,100
Apr 22, 201927.3827.8027.0127.7427.672,953,700
Apr 18, 201927.3427.7626.6326.9726.902,826,600
Apr 17, 201927.3127.6327.1427.2527.182,474,500
Apr 16, 201927.6727.7326.5927.1827.113,521,800
Apr 15, 201926.7028.3126.6627.5327.466,587,800
Apr 12, 201928.2928.6926.8126.8726.809,527,000
Apr 11, 201928.7229.3728.4929.3329.264,932,300
Apr 10, 201927.9428.8127.8228.6828.612,976,500
Apr 09, 201928.2328.2827.7828.0327.962,175,400
Apr 08, 201928.2428.6528.0728.3228.253,108,700
Apr 05, 201927.5328.2127.4228.2028.132,905,400
Apr 04, 201927.1527.4526.7327.3827.312,965,400
Apr 03, 201927.3527.5626.9427.2627.193,854,000
Apr 02, 201927.3027.6327.0127.1627.092,501,600
Apr 01, 201926.8027.2626.7027.2427.172,856,100
Mar 29, 201926.8927.0226.3226.6426.582,788,400
Mar 28, 201926.1626.6026.0026.5026.442,136,800
Mar 27, 201926.7226.9426.2226.3126.252,185,600
Mar 26, 201927.0027.2526.5426.7826.712,017,900
Mar 25, 201926.4426.6526.0926.6326.571,880,200
Mar 22, 201927.5527.7826.6126.6326.572,679,200
Mar 21, 201928.2628.3327.6927.9027.832,904,000
Mar 20, 201928.1228.5827.8128.3728.306,155,200
Mar 19, 201928.3828.6128.0728.1628.095,115,000
Mar 18, 201926.6628.3926.6628.1228.054,638,300
Mar 15, 201926.7527.1426.4226.4826.429,443,800
Mar 14, 201927.2227.4526.9227.0426.972,425,700
Mar 14, 20190.05 Dividend
Mar 13, 201927.1827.6126.7427.1026.984,145,200
Mar 12, 201926.6626.9826.5526.9326.812,374,700
Mar 11, 201926.0226.6125.9526.5026.393,694,800
Mar 08, 201926.0426.1825.6225.8725.763,193,000
Mar 07, 201927.3127.3526.4426.5826.474,615,600
Mar 06, 201928.0328.0527.2127.3127.194,223,500
Mar 05, 201928.4128.5027.7528.1828.063,234,800
Mar 04, 201929.0529.1628.1628.3628.243,246,100
Mar 01, 201928.2529.0028.2528.7928.673,381,000
Feb 28, 201928.7628.7627.5828.1428.024,653,000
Feb 27, 201928.6229.3128.4328.7228.603,422,800
Feb 26, 201928.6228.9528.4928.4928.372,070,100
Feb 25, 201928.4028.9228.4028.5528.432,787,700
Feb 22, 201929.0429.1928.4328.4828.362,648,400
Feb 21, 201929.5629.6128.5628.7628.643,330,000
Feb 20, 201929.2229.9829.2029.8129.682,601,700
Feb 19, 201929.5629.6429.0929.2329.113,404,700
Feb 15, 201929.4729.9129.3029.8129.683,358,400
Feb 14, 201929.2629.4329.0329.0328.913,088,500
Feb 13, 201928.9030.0928.8429.5129.384,732,700
Feb 12, 201929.1629.5428.7928.8128.693,062,900
Feb 11, 201928.0628.8928.0328.8328.712,968,600
Feb 08, 201928.4028.5027.7428.3528.236,342,900
Feb 07, 201932.5632.6328.3728.6428.529,381,200
Feb 06, 201930.0230.6329.9030.5830.453,255,900
Feb 05, 201930.0730.3929.9130.2030.072,627,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...