NOV - National Oilwell Varco, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 201926.3626.6426.0826.4426.445,037,000
Apr 24, 201927.7127.8826.4726.4926.492,477,200
Apr 23, 201927.8428.1627.7327.9027.903,023,100
Apr 22, 201927.3827.8027.0127.7427.742,953,700
Apr 18, 201927.3427.7626.6326.9726.972,826,600
Apr 17, 201927.3127.6327.1427.2527.252,474,500
Apr 16, 201927.6727.7326.5927.1827.183,521,800
Apr 15, 201926.7028.3126.6627.5327.536,587,800
Apr 12, 201928.2928.6926.8126.8726.879,527,000
Apr 11, 201928.7229.3728.4929.3329.334,932,300
Apr 10, 201927.9428.8127.8228.6828.682,976,500
Apr 09, 201928.2328.2827.7828.0328.032,175,400
Apr 08, 201928.2428.6528.0728.3228.323,108,700
Apr 05, 201927.5328.2127.4228.2028.202,905,400
Apr 04, 201927.1527.4526.7327.3827.382,965,400
Apr 03, 201927.3527.5626.9427.2627.263,854,000
Apr 02, 201927.3027.6327.0127.1627.162,501,600
Apr 01, 201926.8027.2626.7027.2427.242,856,100
Mar 29, 201926.8927.0226.3226.6426.642,788,400
Mar 28, 201926.1626.6026.0026.5026.502,136,800
Mar 27, 201926.7226.9426.2226.3126.312,185,600
Mar 26, 201927.0027.2526.5426.7826.782,017,900
Mar 25, 201926.4426.6526.0926.6326.631,880,200
Mar 22, 201927.5527.7826.6126.6326.632,679,200
Mar 21, 201928.2628.3327.6927.9027.902,904,000
Mar 20, 201928.1228.5827.8128.3728.376,155,200
Mar 19, 201928.3828.6128.0728.1628.165,115,000
Mar 18, 201926.6628.3926.6628.1228.124,638,300
Mar 15, 201926.7527.1426.4226.4826.489,443,800
Mar 14, 201927.2227.4526.9227.0427.042,425,700
Mar 14, 20190.05 Dividend
Mar 13, 201927.1827.6126.7427.1027.054,145,200
Mar 12, 201926.6626.9826.5526.9326.882,374,700
Mar 11, 201926.0226.6125.9526.5026.453,694,800
Mar 08, 201926.0426.1825.6225.8725.823,193,000
Mar 07, 201927.3127.3526.4426.5826.534,615,600
Mar 06, 201928.0328.0527.2127.3127.264,223,500
Mar 05, 201928.4128.5027.7528.1828.133,234,800
Mar 04, 201929.0529.1628.1628.3628.313,246,100
Mar 01, 201928.2529.0028.2528.7928.743,381,000
Feb 28, 201928.7628.7627.5828.1428.094,653,000
Feb 27, 201928.6229.3128.4328.7228.673,422,800
Feb 26, 201928.6228.9528.4928.4928.442,070,100
Feb 25, 201928.4028.9228.4028.5528.502,787,700
Feb 22, 201929.0429.1928.4328.4828.432,648,400
Feb 21, 201929.5629.6128.5628.7628.713,330,000
Feb 20, 201929.2229.9829.2029.8129.752,601,700
Feb 19, 201929.5629.6429.0929.2329.183,404,700
Feb 15, 201929.4729.9129.3029.8129.753,358,400
Feb 14, 201929.2629.4329.0329.0328.983,088,500
Feb 13, 201928.9030.0928.8429.5129.464,732,700
Feb 12, 201929.1629.5428.7928.8128.763,062,900
Feb 11, 201928.0628.8928.0328.8328.782,968,600
Feb 08, 201928.4028.5027.7428.3528.306,342,900
Feb 07, 201932.5632.6328.3728.6428.599,381,200
Feb 06, 201930.0230.6329.9030.5830.523,255,900
Feb 05, 201930.0730.3929.9130.2030.142,627,800
Feb 04, 201929.7530.2929.5130.1530.092,979,000
Feb 01, 201929.6630.6529.5129.9129.858,433,800
Jan 31, 201930.0830.0829.1829.4829.433,482,700
Jan 30, 201930.0030.0329.2429.8929.834,163,200
Jan 29, 201930.2430.2729.7429.7829.732,589,100
Jan 28, 201929.8630.2529.6029.9529.893,356,600
Jan 25, 201929.7030.4729.7030.4430.383,506,600
Jan 24, 201928.6729.7728.6729.3829.333,074,300
Jan 23, 201929.6829.7528.6128.7428.693,061,000
Jan 22, 201930.0230.0229.4329.5429.494,249,800
Jan 18, 201930.2730.5729.6530.4530.393,995,100
Jan 17, 201929.0829.9428.8829.7929.742,234,300
Jan 16, 201929.2829.6629.0929.3629.313,520,200
Jan 15, 201929.4929.7728.9229.3129.263,659,600
Jan 14, 201928.6129.7028.5129.2529.205,888,000
Jan 11, 201928.3929.2628.3029.1129.064,132,400
Jan 10, 201928.1128.8527.8928.7628.713,389,200
Jan 09, 201928.4428.7028.0828.3728.322,806,200
Jan 08, 201928.1928.2227.5227.9627.913,140,600
Jan 07, 201926.7627.9326.5227.7327.684,659,300
Jan 04, 201926.2526.7825.9026.7326.684,021,900
Jan 03, 201926.0026.2225.2225.7025.653,601,700
Jan 02, 201925.2726.3625.1125.8625.813,692,900
Dec 31, 201825.9026.0025.0325.7025.653,667,700
Dec 28, 201826.2426.6925.6025.7725.723,567,700
Dec 27, 201825.5926.0925.0026.0926.045,787,800
Dec 26, 201824.5026.0424.2726.0425.995,718,100
Dec 24, 201825.0525.4124.4324.4324.382,891,700
Dec 21, 201825.5826.3425.0025.2425.1911,422,800
Dec 20, 201825.7326.3025.1025.6525.607,841,400
Dec 19, 201826.5127.1525.8826.2126.165,610,500
Dec 18, 201826.4426.7426.2426.4526.406,114,800
Dec 17, 201826.6427.4026.2626.3526.306,797,200
Dec 14, 201827.2127.3926.5326.6826.634,533,300
Dec 13, 201828.2228.2427.3027.5027.453,836,000
Dec 12, 201828.5329.1128.3628.3628.313,017,700
Dec 11, 201829.5729.6927.9928.0728.025,212,200
Dec 10, 201829.0629.5928.5529.1629.114,428,800
Dec 07, 201831.0031.4629.8029.8129.754,284,500
Dec 06, 201830.5930.7529.7330.2730.214,745,200
Dec 06, 20180.05 Dividend
Dec 04, 201832.7833.0231.5331.6831.573,595,300
Dec 03, 201833.0033.3732.4232.8832.774,094,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...