NOV - National Oilwell Varco, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV200131C000195002020-01-15 11:17AM EST19.504.052.642.690.00--0112.50%
NOV200131C000230002020-01-23 1:39PM EST23.000.320.130.140.00-99049.61%
NOV200131C000235002020-01-23 3:58PM EST23.500.170.050.080.00-134051.56%
NOV200131C000240002020-01-22 2:35PM EST24.000.110.020.030.00-32049.22%
NOV200131C000245002020-01-21 1:32PM EST24.500.120.050.040.00-20062.50%
NOV200131C000250002020-01-16 10:47AM EST25.000.160.010.040.00-1063.28%
NOV200131C000255002020-01-08 10:30AM EST25.500.420.000.040.00-12068.75%
NOV200131C000260002020-01-22 1:54PM EST26.000.020.000.040.00-2075.00%
NOV200131C000265002020-01-08 10:54AM EST26.500.160.000.040.00-12082.03%
NOV200131C000270002020-01-09 12:02PM EST27.000.070.000.040.00-5089.06%
NOV200131C000275002020-01-02 9:44AM EST27.500.060.000.040.00--095.31%
NOV200131C000280002019-12-30 12:56PM EST28.000.080.000.040.00-20101.56%
PutsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV200131P000195002020-01-16 6:34PM EST19.500.030.000.040.00-1055.47%
NOV200131P000210002020-01-23 11:30AM EST21.000.040.070.080.00-4036.13%
NOV200131P000215002020-01-23 1:40PM EST21.500.110.170.190.00-21034.38%
NOV200131P000220002020-01-23 1:39PM EST22.000.200.340.370.00-5029.88%
NOV200131P000225002020-01-23 3:48PM EST22.500.300.600.620.00-10606.25%
NOV200131P000230002020-01-23 12:25PM EST23.000.700.950.990.00-10200.00%
NOV200131P000235002020-01-23 3:46PM EST23.500.871.371.400.00-100.00%
NOV200131P000240002020-01-17 11:10AM EST24.000.721.821.880.00-1000.00%
NOV200131P000245002020-01-06 9:40AM EST24.500.542.302.360.00-2000.00%
NOV200131P000250002020-01-02 9:59AM EST25.000.802.822.860.00-600.00%
NOV200131P000255002020-01-03 11:15AM EST25.500.983.203.350.00-1400.00%
NOV200131P000260002020-01-02 9:38AM EST26.001.443.803.850.00-2800.00%