NOV - National Oilwell Varco, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV190426C000260002019-04-24 2:30PM EDT26.001.110.000.000.00-590.00%
NOV190426C000270002019-04-25 3:31PM EDT27.000.390.000.000.00-7540212.50%
NOV190426C000275002019-04-25 3:59PM EDT27.500.180.000.000.00-3719525.00%
NOV190426C000280002019-04-24 1:09PM EDT28.000.240.000.000.00-221,14125.00%
NOV190426C000285002019-04-25 3:46PM EDT28.500.060.000.000.00-22,36250.00%
NOV190426C000290002019-04-24 10:04AM EDT29.000.110.000.000.00-5099450.00%
NOV190426C000295002019-04-22 12:36PM EDT29.500.090.000.000.00-118350.00%
NOV190426C000300002019-04-18 10:16AM EDT30.000.100.000.000.00-137850.00%
NOV190426C000305002019-04-11 11:40AM EDT30.500.310.000.000.00-53750.00%
NOV190426C000315002019-03-18 12:12AM EDT31.500.140.020.050.00-99181.25%
NOV190426C000325002019-04-15 10:57AM EDT32.500.030.000.000.00-11150.00%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV190426P000235002019-03-28 11:46AM EDT23.500.290.000.000.00-10950.00%
NOV190426P000245002019-04-25 11:01AM EDT24.500.100.000.000.00-5116650.00%
NOV190426P000250002019-04-25 3:27PM EDT25.000.100.000.000.00-212125.00%
NOV190426P000255002019-04-25 3:57PM EDT25.500.190.000.000.00-3343125.00%
NOV190426P000260002019-04-25 3:50PM EDT26.000.340.000.000.00-1001,73912.50%
NOV190426P000265002019-04-25 3:55PM EDT26.500.510.000.000.00-401090.00%
NOV190426P000270002019-04-25 9:40AM EDT27.001.000.000.000.00-31990.00%
NOV190426P000285002019-04-12 9:39AM EDT28.501.230.000.000.00-16290.00%
NOV190426P000300002019-03-18 12:13AM EDT30.003.202.662.920.00-1500.00%
NOV190426P000310002019-03-18 12:13AM EDT31.004.102.184.050.00-110.00%