NOV - National Oilwell Varco, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV180817C000455002018-08-14 10:05AM EDT45.500.370.290.31-0.11-22.92%26122.56%
NOV180817C000475002018-08-13 12:35PM EDT47.500.050.010.030.00-217928.52%
NOV180817C000485002018-08-08 3:53PM EDT48.500.090.000.040.00-38540.23%
NOV180817C000495002018-08-08 9:30AM EDT49.500.050.000.030.00-55846.88%
NOV180817C000510002018-08-03 11:54PM EDT51.000.110.030.050.00-31,05462.11%
NOV180817C000520002018-08-03 11:54PM EDT52.000.030.000.040.00-11463.28%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV180817P000445002018-08-14 10:00AM EDT44.500.160.160.18+0.03+23.08%1124.41%
NOV180817P000455002018-08-13 1:16PM EDT45.500.650.550.590.00-106323.63%
NOV180817P000465002018-08-09 10:14AM EDT46.500.690.930.980.00-3390.00%
NOV180817P000475002018-08-14 11:22AM EDT47.502.422.252.33+0.64+35.96%33,08634.77%
NOV180817P000485002018-08-08 11:30AM EDT48.502.502.632.890.00-25630.00%
NOV180817P000495002018-08-03 11:54PM EDT49.501.772.532.680.00-55550.00%
NOV180817P000500002018-08-03 11:54PM EDT50.001.953.003.150.00-10200.00%
NOV180817P000510002018-08-03 11:54PM EDT51.003.253.804.350.00-110.00%