NOV - National Oilwell Varco, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV181026C000375002018-10-23 8:50PM EDT37.501.881.791.830.00-12073.63%
NOV181026C000380002018-10-23 1:51PM EDT38.001.401.451.48-1.12-44.44%261572.07%
NOV181026C000385002018-10-23 8:50PM EDT38.501.331.151.180.00-1071.29%
NOV181026C000390002018-10-23 8:50PM EDT39.000.850.890.930.00-17070.90%
NOV181026C000395002018-10-23 8:50PM EDT39.501.470.670.710.00-141470.12%
NOV181026C000400002018-10-23 8:50PM EDT40.000.620.490.520.00-18069.14%
PutsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV181026P000360002018-10-22 12:23PM EDT36.000.120.190.220.00-13179.49%
NOV181026P000370002018-10-23 8:50PM EDT37.000.390.350.380.00-266075.00%
NOV181026P000385002018-10-22 3:12PM EDT38.500.400.830.860.00-62571.29%
NOV181026P000390002018-10-23 8:50PM EDT39.001.251.071.110.00-10070.90%
NOV181026P000400002018-10-23 2:53PM EDT40.001.561.661.71+0.59+60.82%1313369.14%