U.S. markets close in 3 hours 4 minutes

NOV Inc. (NOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.94+0.01 (+0.06%)
As of 12:56PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV210618C000080002021-05-19 10:51AM EDT8.008.108.709.300.00--1348.44%
NOV210618C000090002021-05-21 11:19AM EDT9.007.507.608.500.00-11335.94%
NOV210618C000100002021-05-28 11:54AM EDT10.006.106.307.800.00-21287.50%
NOV210618C000120002021-05-05 1:06PM EDT12.004.205.605.800.00-10375.00%
NOV210618C000130002021-05-21 2:47PM EDT13.003.393.804.000.00-19142.97%
NOV210618C000140002021-06-02 3:08PM EDT14.003.092.903.10-0.42-11.97%5070109.38%
NOV210618C000150002021-06-14 11:55AM EDT15.002.071.852.00-0.48-18.82%614277.34%
NOV210618C000160002021-06-09 10:48AM EDT16.001.750.951.050.00-34055.08%
NOV210618C000165002021-06-11 10:34AM EDT16.500.610.500.650.00-115150.00%
NOV210618C000170002021-06-14 12:24PM EDT17.000.310.250.30-0.04-11.43%8977541.60%
NOV210618C000175002021-06-14 12:07PM EDT17.500.150.050.15-0.02-11.76%822345.31%
NOV210618C000180002021-06-14 12:28PM EDT18.000.050.000.10-0.05-50.00%31,23154.30%
NOV210618C000185002021-06-08 9:30AM EDT18.500.200.000.050.00-34056.64%
NOV210618C000190002021-06-08 11:35AM EDT19.000.100.000.050.00-105159.38%
NOV210618C000200002021-06-03 10:54AM EDT20.000.100.000.050.00-1017779.69%
NOV210618C000220002021-05-28 12:02PM EDT22.000.010.000.050.00-5050114.06%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV210618P000070002021-05-17 12:09AM EDT7.000.05-0.050.00--29390.63%
NOV210618P000120002021-06-03 9:30AM EDT12.000.050.000.050.00-19260151.56%
NOV210618P000125002021-06-03 9:30AM EDT12.500.050.000.800.00-55267.97%
NOV210618P000130002021-05-24 9:52AM EDT13.000.130.000.350.00-451185.94%
NOV210618P000140002021-06-02 3:10PM EDT14.000.050.000.050.00-516292.19%
NOV210618P000150002021-06-11 10:07AM EDT15.000.050.000.050.00-1035363.28%
NOV210618P000155002021-06-03 12:55PM EDT15.500.090.000.100.00-6858.20%
NOV210618P000160002021-06-04 3:00PM EDT16.000.050.050.100.00-1117353.13%
NOV210618P000165002021-06-11 10:34AM EDT16.500.160.100.150.00-13641.41%
NOV210618P000170002021-06-14 12:25PM EDT17.000.300.300.40-0.07-18.92%512046.48%
NOV210618P000175002021-06-11 11:46AM EDT17.500.630.650.750.00-303151.17%
NOV210618P000180002021-06-07 11:13AM EDT18.000.831.051.200.00-101961.52%
NOV210618P000200002021-05-17 11:42AM EDT20.002.703.003.200.00--1586.72%