NOV - National Oilwell Varco, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV190125C000260002019-01-07 3:26PM EST26.002.202.593.700.00-15100.78%
NOV190125C000265002018-12-18 11:11AM EST26.501.482.123.300.00-77104.69%
NOV190125C000270002019-01-04 12:39PM EST27.000.761.802.830.00-42296.29%
NOV190125C000275002019-01-15 11:30AM EST27.501.661.412.390.00-54890.43%
NOV190125C000280002019-01-17 2:44PM EST28.001.721.491.660.00-52050.00%
NOV190125C000285002019-01-14 9:42AM EST28.501.201.091.710.00-42263.67%
NOV190125C000290002019-01-22 3:30PM EST29.000.890.690.78-0.53-37.32%222937.70%
NOV190125C000295002019-01-22 1:31PM EST29.500.480.370.45-0.47-49.47%557334.86%
NOV190125C000300002019-01-22 11:09AM EST30.000.230.160.23-0.45-66.18%44233.79%
NOV190125C000305002019-01-22 2:09PM EST30.500.130.050.10-0.26-66.67%31633.20%
NOV190125C000320002018-12-07 11:49AM EST32.001.240.000.090.00-5550.00%
NOV190125C000350002018-12-07 10:03AM EST35.000.450.000.040.00-272779.69%
PutsforJanuary 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV190125P000210002018-12-26 1:19PM EST21.000.190.000.030.00-44143.75%
NOV190125P000235002018-12-26 1:19PM EST23.500.650.000.040.00-419104.69%
NOV190125P000240002018-12-26 10:27AM EST24.001.080.000.030.00-1192.19%
NOV190125P000250002019-01-07 11:26AM EST25.000.240.000.040.00-101879.69%
NOV190125P000255002019-01-02 1:26PM EST25.500.860.000.050.00-1375.00%
NOV190125P000260002018-12-18 11:07AM EST26.001.190.000.070.00-21470.31%
NOV190125P000265002019-01-07 10:09AM EST26.500.780.000.030.00-2453.13%
NOV190125P000270002019-01-07 11:26AM EST27.000.780.000.070.00-101153.13%
NOV190125P000275002018-12-14 11:52PM EST27.501.730.000.110.00-5559.38%
NOV190125P000280002019-01-15 10:10AM EST28.000.200.020.090.00-11645.70%
NOV190125P000285002019-01-18 9:44AM EST28.500.120.080.140.00-33341.02%
NOV190125P000290002019-01-22 12:28PM EST29.000.180.180.23-0.02-10.00%105836.72%
NOV190125P000295002019-01-22 3:04PM EST29.500.350.350.420.00-172935.74%
NOV190125P000305002018-12-07 10:02AM EST30.501.420.981.140.00-8841.99%
NOV190125P000310002018-12-07 10:53AM EST31.001.791.261.690.00-6658.79%
NOV190125P000315002018-12-07 10:54AM EST31.502.011.502.100.00-151558.20%
NOV190125P000320002018-12-07 10:34AM EST32.002.301.402.630.00-131371.88%