Advertisement
Advertisement
U.S. markets open in 6 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Novation Companies, Inc. (NOVC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0460+0.0029 (+6.86%)
At close: 11:46AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20210.04000.05000.04000.05000.0500255,100
Nov 24, 20210.04000.04000.04000.04000.0400132,700
Nov 23, 20210.04000.05000.04000.04000.0400156,000
Nov 22, 20210.04000.04000.04000.04000.040054,600
Nov 19, 20210.04000.04000.04000.04000.040032,300
Nov 18, 20210.04000.04000.04000.04000.0400103,100
Nov 17, 20210.04000.04000.04000.04000.040010,800
Nov 16, 20210.04000.05000.04000.05000.050016,400
Nov 15, 20210.04000.05000.04000.04000.0400336,500
Nov 12, 20210.04000.04000.04000.04000.040098,200
Nov 11, 20210.04000.05000.04000.04000.040045,300
Nov 10, 20210.05000.05000.04000.04000.040045,200
Nov 09, 20210.04000.05000.04000.04000.040025,600
Nov 08, 20210.05000.05000.04000.05000.050073,200
Nov 05, 20210.04000.05000.04000.05000.050012,000
Nov 04, 20210.05000.05000.04000.04000.040019,400
Nov 03, 20210.05000.05000.05000.05000.05004,000
Nov 02, 20210.04000.05000.04000.05000.0500190,700
Nov 01, 20210.05000.05000.04000.05000.0500117,800
Oct 29, 20210.05000.05000.04000.04000.040010,100
Oct 28, 20210.04000.05000.04000.05000.050034,400
Oct 27, 20210.05000.05000.04000.05000.0500216,400
Oct 26, 20210.05000.05000.04000.05000.050087,800
Oct 25, 20210.04000.04000.04000.04000.0400162,400
Oct 22, 20210.04000.04000.04000.04000.040070,400
Oct 21, 20210.05000.05000.04000.04000.040083,200
Oct 20, 20210.05000.05000.04000.05000.050028,500
Oct 19, 20210.04000.05000.04000.04000.040099,700
Oct 18, 20210.05000.05000.04000.04000.040024,200
Oct 15, 20210.05000.05000.04000.05000.050021,900
Oct 14, 20210.05000.05000.04000.05000.050082,100
Oct 13, 20210.05000.05000.04000.05000.050070,400
Oct 12, 20210.05000.05000.04000.05000.050024,900
Oct 11, 20210.05000.05000.04000.05000.0500123,500
Oct 08, 20210.04000.05000.04000.05000.0500213,500
Oct 07, 20210.04000.04000.04000.04000.040026,100
Oct 06, 20210.04000.04000.04000.04000.0400-
Oct 05, 20210.04000.04000.04000.04000.040041,100
Oct 04, 20210.04000.04000.04000.04000.040040,800
Oct 01, 20210.04000.04000.04000.04000.04005,200
Sep 30, 20210.04000.04000.04000.04000.040025,000
Sep 29, 20210.04000.04000.04000.04000.0400322,400
Sep 28, 20210.04000.04000.04000.04000.040018,200
Sep 27, 20210.04000.04000.04000.04000.0400288,000
Sep 24, 20210.04000.04000.04000.04000.0400116,100
Sep 23, 20210.05000.05000.04000.04000.0400299,100
Sep 22, 20210.04000.04000.04000.04000.040073,900
Sep 21, 20210.05000.05000.04000.05000.050037,000
Sep 20, 20210.04000.04000.04000.04000.040024,300
Sep 17, 20210.05000.05000.04000.05000.0500139,500
Sep 16, 20210.05000.05000.04000.04000.0400136,500
Sep 15, 20210.05000.05000.04000.05000.0500703,900
Sep 14, 20210.04000.05000.04000.05000.050077,600
Sep 13, 20210.05000.06000.05000.05000.0500129,600
Sep 10, 20210.05000.05000.05000.05000.0500130,500
Sep 09, 20210.05000.05000.04000.05000.0500369,900
Sep 08, 20210.04000.05000.04000.04000.040024,000
Sep 07, 20210.05000.05000.04000.04000.040099,700
Sep 03, 20210.05000.05000.05000.05000.0500250,600
Sep 02, 20210.06000.06000.05000.05000.0500283,500
Sep 01, 20210.06000.07000.06000.06000.0600286,000
Aug 31, 20210.06000.07000.06000.06000.0600160,300
Aug 30, 20210.07000.07000.06000.06000.060060,800
Aug 27, 20210.06000.07000.06000.07000.0700113,100
Aug 26, 20210.07000.07000.07000.07000.070016,900
Aug 25, 20210.07000.07000.06000.06000.0600144,700
Aug 24, 20210.07000.07000.07000.07000.0700700
Aug 23, 20210.07000.07000.06000.07000.070067,800
Aug 20, 20210.07000.07000.06000.07000.0700302,400
Aug 19, 20210.07000.07000.06000.07000.0700108,300
Aug 18, 20210.08000.08000.07000.07000.0700114,000
Aug 17, 20210.08000.08000.07000.07000.0700135,100
Aug 16, 20210.08000.10000.06000.08000.0800101,500
Aug 13, 20210.09000.10000.06000.08000.0800112,200
Aug 12, 20210.10000.10000.09000.09000.0900250,800
Aug 11, 20210.11000.11000.09000.10000.1000131,900
Aug 10, 20210.10000.11000.09000.10000.100097,400
Aug 09, 20210.10000.11000.10000.10000.1000276,300
Aug 06, 20210.10000.11000.09000.11000.1100445,200
Aug 05, 20210.09000.10000.09000.10000.1000319,400
Aug 04, 20210.09000.10000.09000.09000.090074,700
Aug 03, 20210.09000.10000.08000.10000.1000214,800
Aug 02, 20210.08000.10000.08000.10000.1000212,800
Jul 30, 20210.07000.11000.06000.09000.0900652,000
Jul 29, 20210.07000.07000.06000.07000.0700369,100
Jul 28, 20210.06000.07000.06000.07000.0700531,000
Jul 27, 20210.06000.07000.06000.06000.0600355,300
Jul 26, 20210.06000.07000.06000.07000.070056,600
Jul 23, 20210.06000.07000.06000.06000.0600127,000
Jul 22, 20210.06000.07000.05000.06000.0600354,400
Jul 21, 20210.05000.06000.05000.06000.060081,100
Jul 20, 20210.04000.05000.04000.05000.050051,800
Jul 19, 20210.04000.05000.04000.05000.050083,100
Jul 16, 20210.05000.06000.04000.05000.0500412,700
Jul 15, 20210.05000.05000.05000.05000.0500499,600
Jul 14, 20210.05000.05000.04000.05000.0500138,200
Jul 13, 20210.05000.05000.04000.05000.050030,700
Jul 12, 20210.04000.05000.04000.04000.0400159,600
Jul 09, 20210.04000.04000.04000.04000.040027,400
Jul 08, 20210.04000.04000.04000.04000.0400134,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement