Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Novartis AG (NOVN.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
75.75-0.47 (-0.62%)
At close: 5:30PM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2021------
Nov 26, 202175.1475.4374.4374.7274.724,805,409
Nov 25, 202176.6976.6976.2176.5776.572,492,205
Nov 24, 202177.2077.2076.3076.5576.553,006,787
Nov 23, 202176.0077.1875.7877.0077.004,189,256
Nov 22, 202176.2276.4775.7476.1976.193,067,246
Nov 19, 202176.1176.5475.8876.0476.044,906,525
Nov 18, 202176.2576.2975.6175.7575.753,422,460
Nov 17, 202176.3676.7376.1776.2276.222,801,127
Nov 16, 202176.1277.1476.1076.5076.503,357,375
Nov 15, 202176.0776.6275.9276.2076.203,071,294
Nov 12, 202176.0576.6276.0576.2276.222,705,396
Nov 11, 202176.4476.6976.0576.1876.183,792,406
Nov 10, 202176.5177.0575.9976.6076.603,714,240
Nov 09, 202176.0176.7775.7675.8875.883,583,788
Nov 08, 202176.3476.4975.9076.0676.063,297,968
Nov 05, 202176.0876.6375.9076.0976.093,981,946
Nov 04, 202177.3678.1676.1276.3376.335,334,532
Nov 03, 202176.5676.6675.5076.4776.474,053,321
Nov 02, 202176.4176.9976.1876.8476.842,771,249
Nov 01, 202176.0376.9075.9976.5876.583,404,018
Oct 29, 202175.6275.9175.1975.6475.645,315,214
Oct 28, 202176.0076.6675.7876.5276.524,053,017
Oct 27, 202177.8777.8875.9976.0276.024,810,785
Oct 26, 202178.0078.4177.0877.8777.874,361,013
Oct 25, 202177.0077.3076.4277.0277.023,205,873
Oct 22, 202177.7577.9377.2777.5477.542,076,769
Oct 21, 202177.7777.9877.2177.5577.552,417,075
Oct 20, 202176.8277.8576.8277.7277.723,540,385
Oct 19, 202176.1476.7375.9676.6976.693,006,869
Oct 18, 202176.8376.9975.9676.3276.322,197,289
Oct 15, 202176.1976.9376.1576.9376.933,817,958
Oct 14, 202176.7576.7975.8776.4676.462,888,358
Oct 13, 202176.4376.7175.6776.5076.502,997,494
Oct 12, 202176.3077.0776.0276.5676.562,836,744
Oct 11, 202176.4076.8576.2976.7076.701,550,672
Oct 08, 202176.7476.9776.4076.6076.602,497,065
Oct 07, 202176.1576.9376.0076.7676.763,446,363
Oct 06, 202175.8075.8874.8175.5875.583,253,996
Oct 05, 202176.0976.4375.9576.0076.002,969,183
Oct 04, 202175.7376.7975.6676.3176.313,511,905
Oct 01, 202175.8476.2175.3776.0676.064,178,103
Sep 30, 202177.9577.9576.4176.8376.834,122,110
Sep 29, 202177.2577.4076.3477.2377.234,420,568
Sep 28, 202176.3576.9376.1276.1276.123,661,609
Sep 27, 202177.3277.4176.4076.6676.662,911,932
Sep 24, 202177.2777.6576.9676.9676.962,524,963
Sep 23, 202177.1077.7277.0377.3177.313,073,942
Sep 22, 202177.3677.3676.4576.6376.634,215,832
Sep 21, 202176.9077.4976.8777.0777.073,500,991
Sep 20, 202176.6377.2376.0377.2177.215,135,335
Sep 17, 202178.5078.6777.4177.4477.449,768,642
Sep 16, 202178.5178.7577.8977.8977.894,133,512
Sep 15, 202179.1879.1878.1478.2578.254,094,358
Sep 14, 202178.7579.0478.5578.8078.804,450,845
Sep 13, 202178.9879.1878.5178.6078.603,757,660
Sep 10, 202179.6079.9678.5278.6778.673,356,837
Sep 09, 202180.5380.6479.7879.7879.784,649,918
Sep 08, 202182.1082.1180.8681.1581.154,431,982
Sep 07, 202183.5583.6082.2682.6082.604,144,578
Sep 06, 202183.6083.8283.5083.6383.632,704,572
Sep 03, 202184.4184.6183.0683.3783.373,992,815
Sep 02, 202184.9785.0384.3184.4584.452,361,179
Sep 01, 202185.1185.3084.6184.6684.663,338,064
Aug 31, 202184.2085.4884.1584.7984.796,899,092
Aug 30, 202184.0484.1583.6284.0784.071,849,136
Aug 27, 202184.1684.4883.9084.2884.281,794,452
Aug 26, 202183.6084.3083.4584.2484.242,710,602
Aug 25, 202184.5084.5783.4683.8283.823,083,707
Aug 24, 202185.6685.8384.2284.5284.524,159,802
Aug 23, 202185.9086.1785.5785.9785.972,872,452
Aug 20, 202185.4785.6084.4885.4785.474,826,267
Aug 19, 202185.5785.9884.9085.4185.413,865,910
Aug 18, 202186.6086.8986.2986.7586.752,176,847
Aug 17, 202185.9686.9285.7786.7486.743,281,762
Aug 16, 202185.7085.9885.2985.9185.913,089,139
Aug 13, 202185.6686.1585.6585.9685.962,117,029
Aug 12, 202185.5085.9485.4785.7485.742,205,415
Aug 11, 202185.1285.7085.1285.3085.303,000,725
Aug 10, 202184.5085.1484.5084.8184.812,358,003
Aug 09, 202183.5584.6583.5284.6584.652,367,613
Aug 06, 202183.3583.8983.1683.5083.501,757,805
Aug 05, 202183.4083.6483.0683.3083.301,964,297
Aug 04, 202183.6883.9082.9283.3583.352,611,296
Aug 03, 202184.0184.4183.3183.4883.482,839,300
Aug 02, 202184.0584.1183.4083.7783.772,057,248
Jul 30, 202182.9384.2482.9083.8883.883,016,756
Jul 29, 202184.2284.4083.4483.5283.522,784,507
Jul 28, 202183.4484.1783.3783.9883.982,418,850
Jul 27, 202183.1183.4682.6883.2883.282,253,255
Jul 26, 202184.3184.4383.3083.5183.512,848,318
Jul 23, 202183.7084.7983.4284.5784.572,785,076
Jul 22, 202183.3184.1482.8883.8283.824,371,641
Jul 21, 202184.2085.2082.0282.7682.765,175,559
Jul 20, 202183.4083.9982.9883.3483.343,275,963
Jul 19, 202184.2284.2982.6683.0883.083,862,779
Jul 16, 202184.1784.8984.0384.4784.473,701,277
Jul 15, 202184.4084.5783.6483.8283.823,230,877
Jul 14, 202184.6585.0284.2584.8884.882,757,794
Jul 13, 202185.0085.1984.4285.1085.102,475,368
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement