NOVN.VX - Novartis AG

Swiss - Swiss Delayed Price. Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Apr 05, 201994.1894.5293.6494.2694.264,409,416
Jun 12, 201874.6674.6873.9874.6874.683,278,602
Jun 11, 201874.2274.5073.8674.5074.503,530,072
Jun 08, 201874.0874.1273.5473.8673.864,118,292
Jun 07, 201874.0074.5673.9874.2674.264,060,076
Jun 06, 201874.0474.4273.3473.9873.984,613,976
Jun 05, 201874.5474.8073.9073.9673.963,588,677
Jun 04, 201874.9675.0674.4674.7074.703,048,702
Jun 01, 201873.6874.8073.3474.7074.706,456,770
May 31, 201874.7875.0072.9672.9672.9610,184,193
May 30, 201874.6275.0474.5274.5274.525,034,626
May 29, 201875.3675.4674.5674.6074.605,192,814
May 28, 201875.7876.0675.5275.7875.782,452,579
May 25, 201876.0876.8075.5675.5675.564,646,855
May 24, 201876.1676.5875.4475.6675.663,285,823
May 23, 201876.4876.5876.0276.1676.166,237,957
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.