Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Novan, Inc. (NOVN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.14-0.12 (-2.28%)
At close: 1:00PM EST
5.14 0.00 (0.00%)
After hours: 02:47PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOVN211217C000050002021-11-26 12:53PM EST5.000.660.400.75+0.01+1.54%2013106.25%
NOVN211217C000075002021-11-24 2:12PM EST7.500.100.050.250.00-31233148.44%
NOVN211217C000100002021-11-24 3:05PM EST10.000.100.000.150.00-10027181.25%
NOVN211217C000125002021-11-22 9:56AM EST12.500.050.002.550.00-4042537.50%
NOVN211217C000150002021-11-04 9:49AM EST15.000.100.002.550.00--2579.30%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOVN211217P000050002021-11-24 2:07PM EST5.000.550.050.600.00-40264182.81%
NOVN211217P000075002021-11-11 12:41PM EST7.501.551.902.750.00-12212.11%
NOVN211217P000125002021-10-25 10:39AM EST12.505.616.607.900.00-11375.39%
Advertisement
Advertisement