Advertisement

U.S. Markets closed

S&P Futures
4,013.50
+8.75(+0.22%)
Dow Futures
32,209.00
+50.00(+0.16%)
Nasdaq Futures
12,290.00
+45.25(+0.37%)
Russell 2000 Futures
1,787.60
+5.20(+0.29%)
Crude Oil
113.84
-0.36(-0.32%)
Gold
1,825.70
+11.70(+0.64%)

Advertisement

Novan, Inc. (NOVN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

2.5400

+0.1500

(+6.28%)

At close: 04:00PM EDT

2.4100

-0.13

(-5.12%)

After hours:

07:14PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
NOVN220520C00002500	2021-11-23 11:12AM EDT	2.50	2.85	0.80	3.00	-	60	73	2,178.13%
NOVN220520C00005000	2021-12-31 1:17PM EDT	5.00	0.90	0.60	0.95	-	5	74	1,221.88%
NOVN220520C00007500	2021-12-07 10:30AM EDT	7.50	0.65	0.20	0.40	-	1	23	971.88%
NOVN220520C00010000	2021-12-28 1:06PM EDT	10.00	0.25	0.05	0.45	-	3	45	1,043.75%
NOVN220520C00012500	2021-12-31 2:39PM EDT	12.50	0.15	0.05	0.25	-	2	41	1,003.13%
NOVN220520C00015000	2021-12-08 2:57PM EDT	15.00	0.25	0.00	0.20	-	1	79	984.38%
NOVN220520C00017500	2021-12-27 11:55AM EDT	17.50	0.05	0.00	0.15	-	4	23	987.50%

PutsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOVN220520P00002500	2021-11-23 3:32PM EDT	2.50	0.25	0.00	0.40	0.00	-	-	1	209.38%
NOVN220520P00005000	2021-12-08 2:16PM EDT	5.00	1.50	1.60	2.00	0.00	-	1	10	0.00%

Advertisement