Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Novan, Inc. (NOVN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.5400+0.1500 (+6.28%)
At close: 04:00PM EDT
2.4100 -0.13 (-5.12%)
After hours: 07:14PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOVN220520C000025002021-11-23 11:12AM EDT2.502.850.803.000.00-60732,178.13%
NOVN220520C000050002021-12-31 1:17PM EDT5.000.900.600.950.00-5741,221.88%
NOVN220520C000075002021-12-07 10:30AM EDT7.500.650.200.400.00-123971.88%
NOVN220520C000100002021-12-28 1:06PM EDT10.000.250.050.450.00-3451,043.75%
NOVN220520C000125002021-12-31 2:39PM EDT12.500.150.050.250.00-2411,003.13%
NOVN220520C000150002021-12-08 2:57PM EDT15.000.250.000.200.00-179984.38%
NOVN220520C000175002021-12-27 11:55AM EDT17.500.050.000.150.00-423987.50%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOVN220520P000025002021-11-23 3:32PM EDT2.500.250.000.400.00--1209.38%
NOVN220520P000050002021-12-08 2:16PM EDT5.001.501.602.000.00-1100.00%
Advertisement
Advertisement