Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Novan, Inc. (NOVN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.3000-0.0300 (-1.29%)
At close: 04:00PM EDT
2.3700 +0.07 (+3.04%)
After hours: 05:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOVN220715C000025002022-06-30 11:46AM EDT2022-07-150.180.000.150.00-82685.94%
NOVN220819C000025002022-06-24 11:26AM EDT2022-08-190.500.200.550.00-231136.33%
NOVN221118C000025002022-06-10 3:10PM EDT2022-11-181.650.602.350.00-275306.64%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOVN220715P000025002022-06-16 11:03AM EDT2022-07-150.500.200.550.00--2146.09%
NOVN220819P000025002022-06-15 11:30AM EDT2022-08-190.550.400.750.00-2527136.33%
NOVN221118P000025002022-06-13 9:30AM EDT2022-11-180.700.102.250.00--29192.19%
Advertisement
Advertisement